RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 26
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 187.52
+0.00%
$ 171,865 $ 665,100
8:14 AM $ 187.52
+0.00%
$ 171,740 $ 665,100
8:13 AM $ 187.54
+0.00%
$ 171,740 $ 665,087
8:12 AM $ 187.55
+0.00%
$ 171,740 $ 665,084
8:11 AM $ 187.55
+0.00%
$ 171,740 $ 665,084
8:10 AM $ 187.54
+0.00%
$ 171,740 $ 665,122
8:09 AM $ 187.54
+0.00%
$ 171,754 $ 665,365
8:08 AM $ 187.66
+0.00%
$ 171,754 $ 665,365
8:07 AM $ 187.67
+0.00%
$ 171,754 $ 665,389
8:06 AM $ 187.67
+0.00%
$ 171,754 $ 665,389
8:05 AM $ 187.67
+0.00%
$ 171,754 $ 665,419
8:04 AM $ 187.67
+0.00%
$ 171,877 $ 665,584
8:03 AM $ 188.6
+0.00%
$ 171,877 $ 665,584
8:02 AM $ 188.59
+0.00%
$ 171,877 $ 665,721
8:01 AM $ 188.59
+0.00%
$ 171,877 $ 665,721
8:00 AM $ 188.69
+0.00%
$ 171,877 $ 665,331
7:59 AM $ 188.69
+0.00%
$ 172,808 $ 665,331
7:58 AM $ 188.61
+0.00%
$ 172,808 $ 665,337
7:57 AM $ 188.61
+0.00%
$ 172,808 $ 665,385
7:56 AM $ 188.61
+0.00%
$ 172,808 $ 665,385
7:55 AM $ 188.61
+0.00%
$ 172,808 $ 665,366
7:54 AM $ 188.61
-0.01%
$ 172,735 $ 665,366
7:53 AM $ 188.7
+0.00%
$ 172,735 $ 665,170
7:52 AM $ 188.71
+0.00%
$ 172,735 $ 665,098
7:51 AM $ 188.71
+0.00%
$ 172,735 $ 665,098
7:50 AM $ 188.7
+0.00%
$ 172,735 $ 665,119
7:49 AM $ 188.7
+0.00%
$ 172,821 $ 665,119
7:48 AM $ 188.71
+0.00%
$ 172,821 $ 665,029
7:47 AM $ 188.69
+0.00%
$ 172,821 $ 665,023
7:46 AM $ 188.69
+0.00%
$ 172,821 $ 665,023
7:45 AM $ 188.7
+0.00%
$ 172,821 $ 664,970
7:44 AM $ 188.7
+0.00%
$ 172,819 $ 664,970
7:43 AM $ 188.83
+0.00%
$ 172,819 $ 664,855
7:42 AM $ 188.83
+0.00%
$ 172,819 $ 664,855
7:41 AM $ 188.84
+0.00%
$ 172,819 $ 664,847
7:40 AM $ 188.84
+0.00%
$ 172,819 $ 664,847
7:39 AM $ 188.84
+0.00%
$ 172,949 $ 664,852
7:38 AM $ 188.96
+0.00%
$ 172,949 $ 664,856
7:37 AM $ 188.97
+0.00%
$ 172,949 $ 664,814
7:36 AM $ 188.97
+0.00%
$ 172,949 $ 664,814
7:35 AM $ 188.96
+0.00%
$ 172,949 $ 664,810
7:34 AM $ 188.96
+0.00%
$ 173,058 $ 664,810
7:33 AM $ 188.86
+0.00%
$ 173,058 $ 664,991
7:32 AM $ 188.86
+0.00%
$ 173,058 $ 664,996
7:31 AM $ 188.86
+0.00%
$ 173,058 $ 664,996
7:30 AM $ 188.86
+0.00%
$ 173,058 $ 664,980
7:29 AM $ 188.86
+0.00%
$ 172,964 $ 664,980
7:28 AM $ 188.83
+0.00%
$ 172,964 $ 664,761
7:27 AM $ 188.83
+0.00%
$ 172,964 $ 664,810
7:26 AM $ 188.83
+0.00%
$ 172,964 $ 664,810