RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 175.01
-0.50%
$ 37,558 $ 659,666
May 3, 10 PM $ 175.81
+0.22%
$ 37,730 $ 659,445
May 3, 9 PM $ 175.26
-0.09%
$ 37,611 $ 659,437
May 3, 8 PM $ 175.42
-0.27%
$ 37,647 $ 659,995
May 3, 7 PM $ 176.02
+0.40%
$ 37,776 $ 660,469
May 3, 6 PM $ 175.5
-0.20%
$ 37,663 $ 662,189
May 3, 5 PM $ 175.91
+0.41%
$ 37,752 $ 662,625
May 3, 4 PM $ 175.39
-0.20%
$ 37,640 $ 663,011
May 3, 3 PM $ 175.59
-0.26%
$ 37,683 $ 662,985
May 3, 2 PM $ 175.88
+0.31%
$ 37,746 $ 664,095
May 3, 1 PM $ 175.31
-0.37%
$ 37,624 $ 665,037
May 3, 12 PM $ 175.76
+0.29%
$ 37,719 $ 664,752
May 3, 11 AM $ 175.1
-0.27%
$ 37,579 $ 665,066
May 3, 10 AM $ 175.48
-0.20%
$ 37,659 $ 663,982
May 3, 9 AM $ 175.88
+0.38%
$ 37,746 $ 663,594
May 3, 8 AM $ 175.12
-0.01%
$ 37,583 $ 662,733
May 3, 7 AM $ 175.15
+0.06%
$ 37,588 $ 662,982
May 3, 6 AM $ 175.15
-0.41%
$ 37,589 $ 663,188
May 3, 5 AM $ 175.98
+0.03%
$ 37,767 $ 662,574
May 3, 4 AM $ 175.86
-0.04%
$ 37,740 $ 663,628
May 3, 3 AM $ 175.94
+0.47%
$ 37,758 $ 663,100
May 3, 2 AM $ 175.09
-0.47%
$ 37,576 $ 663,454
May 3, 1 AM $ 175.16
-0.36%
$ 37,591 $ 664,387
May 3, 12 AM $ 175.82
+0.45%
$ 37,733 $ 663,888
May 2, 11 PM $ 175.25
-0.17%
$ 37,611 $ 663,402
May 2, 10 PM $ 175.63
-0.20%
$ 37,691 $ 663,604
May 2, 9 PM $ 175.83
+0.11%
$ 37,734 $ 663,685
May 2, 8 PM $ 175.63
+0.09%
$ 37,691 $ 663,640
May 2, 7 PM $ 175.24
-0.12%
$ 37,607 $ 662,954
May 2, 6 PM $ 175.39
+0.21%
$ 37,639 $ 662,146
May 2, 5 PM $ 175.01
-0.04%
$ 37,559 $ 662,457
May 2, 4 PM $ 175.67
+0.13%
$ 37,700 $ 661,913
May 2, 3 PM $ 175.31
-0.36%
$ 37,622 $ 661,176
May 2, 2 PM $ 176.03
+0.54%
$ 37,777 $ 660,188
May 2, 1 PM $ 174.97
-0.43%
$ 37,551 $ 659,472
May 2, 12 PM $ 176
+0.06%
$ 37,771 $ 661,629
May 2, 11 AM $ 175.37
-0.21%
$ 37,636 $ 660,974
May 2, 10 AM $ 175.19
-0.22%
$ 37,597 $ 661,387
May 2, 9 AM $ 175.58
-0.12%
$ 37,681 $ 661,743
May 2, 8 AM $ 175.79
+0.48%
$ 37,726 $ 662,346
May 2, 7 AM $ 175.36
+0.19%
$ 37,633 $ 662,177
May 2, 6 AM $ 175.02
-0.51%
$ 37,561 $ 662,463
May 2, 5 AM $ 175.96
+0.15%
$ 37,762 $ 663,156
May 2, 4 AM $ 175.96
+0.07%
$ 37,762 $ 662,878
May 2, 3 AM $ 175.95
-0.03%
$ 37,760 $ 663,088
May 2, 2 AM $ 175.91
+0.25%
$ 37,751 $ 663,758
May 2, 1 AM $ 175.67
-0.12%
$ 37,700 $ 663,338
May 2, 12 AM $ 175.89
+0.31%
$ 37,747 $ 663,600
May 1, 11 PM $ 175.35
+0.25%
$ 37,631 $ 664,257
May 1, 10 PM $ 174.91
-0.24%
$ 37,536 $ 664,346