RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 175.35
+0.25%
$ 37,631 $ 664,257
May 1, 10 PM $ 174.91
-0.24%
$ 37,536 $ 664,346
May 1, 9 PM $ 175.66
+0.39%
$ 37,698 $ 663,144
May 1, 8 PM $ 174.98
-0.51%
$ 37,552 $ 662,430
May 1, 7 PM $ 175.88
+0.15%
$ 37,746 $ 662,607
May 1, 6 PM $ 175.64
-0.02%
$ 37,694 $ 662,559
May 1, 5 PM $ 175.67
+0.14%
$ 37,700 $ 662,739
May 1, 4 PM $ 175.47
+0.25%
$ 37,657 $ 662,784
May 1, 3 PM $ 175.05
+0.07%
$ 37,567 $ 662,867
May 1, 2 PM $ 174.92
-0.34%
$ 37,539 $ 663,071
May 1, 1 PM $ 175.57
-0.13%
$ 37,678 $ 663,362
May 1, 12 PM $ 176.22
+0.02%
$ 37,818 $ 663,277
May 1, 11 AM $ 175.79
-0.12%
$ 37,726 $ 664,208
May 1, 10 AM $ 176.07
+0.01%
$ 37,786 $ 663,712
May 1, 9 AM $ 175.96
+0.14%
$ 37,763 $ 664,515
May 1, 8 AM $ 175.84
+0.03%
$ 37,736 $ 664,910
May 1, 7 AM $ 176.09
+0.05%
$ 37,791 $ 664,865
May 1, 6 AM $ 176.18
-0.03%
$ 37,810 $ 664,279
May 1, 5 AM $ 176.16
-0.02%
$ 37,805 $ 663,290
May 1, 4 AM $ 176.15
+0.34%
$ 37,803 $ 663,293
May 1, 3 AM $ 175.52
+0.04%
$ 37,669 $ 662,680
May 1, 2 AM $ 175.37
-0.28%
$ 37,637 $ 662,437
May 1, 1 AM $ 175.91
+0.30%
$ 37,752 $ 662,732
May 1, 12 AM $ 175.85
-0.13%
$ 37,738 $ 662,364
Apr 30, 11 PM $ 176.12
+0.42%
$ 37,797 $ 662,027
Apr 30, 10 PM $ 175.67
+0.09%
$ 37,701 $ 661,584
Apr 30, 9 PM $ 175.37
-0.47%
$ 37,637 $ 662,752
Apr 30, 8 PM $ 176.11
-0.09%
$ 37,794 $ 663,582
Apr 30, 7 PM $ 176.1
+0.00%
$ 37,793 $ 663,389
Apr 30, 6 PM $ 176.14
+0.74%
$ 37,800 $ 663,569
Apr 30, 5 PM $ 175.03
+0.05%
$ 37,564 $ 662,901
Apr 30, 4 PM $ 174.74
+0.04%
$ 37,501 $ 663,940
Apr 30, 3 PM $ 174.92
-0.20%
$ 37,540 $ 665,053
Apr 30, 2 PM $ 175.15
+0.23%
$ 37,589 $ 665,689
Apr 30, 1 PM $ 174.75
+0.59%
$ 37,504 $ 665,802
Apr 30, 12 PM $ 173.61
-0.08%
$ 37,259 $ 664,580
Apr 30, 11 AM $ 173.66
+0.02%
$ 37,268 $ 664,686
Apr 30, 10 AM $ 173.51
-0.11%
$ 37,237 $ 665,603
Apr 30, 9 AM $ 173.71
+0.10%
$ 37,279 $ 665,204
Apr 30, 8 AM $ 173.54
+0.07%
$ 37,243 $ 665,634
Apr 30, 7 AM $ 173.5
-0.06%
$ 37,235 $ 666,632
Apr 30, 6 AM $ 173.61
+0.00%
$ 37,258 $ 665,998
Apr 30, 5 AM $ 173.61
+0.18%
$ 37,259 $ 666,195
Apr 30, 4 AM $ 173.51
+0.06%
$ 34,358 $ 666,196
Apr 30, 3 AM $ 173.35
-0.18%
$ 34,326 $ 666,581
Apr 30, 2 AM $ 173.56
-0.09%
$ 34,368 $ 665,931
Apr 30, 1 AM $ 173.71
+0.14%
$ 34,399 $ 665,533
Apr 30, 12 AM $ 173.46
+0.06%
$ 34,349 $ 666,545
Apr 29, 11 PM $ 173.59
-0.03%
$ 34,375 $ 667,044
Apr 29, 10 PM $ 173.73
+0.13%
$ 34,402 $ 667,859