RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 209.37
+0.09%
$ -- $ 61,318
Mar 5, 12 PM $ 209.24
-0.26%
$ -- $ 61,223
Mar 5, 11 AM $ 209.81
+0.31%
$ -- $ 63,580
Mar 5, 10 AM $ 209.17
-0.14%
$ -- $ 60,895
Mar 5, 9 AM $ 209.47
+0.28%
$ -- $ 58,583
Mar 5, 8 AM $ 208.89
-0.39%
$ -- $ 56,181
Mar 5, 7 AM $ 209.71
+0.52%
$ -- $ 54,181
Mar 5, 6 AM $ 208.65
-0.02%
$ -- $ 52,027
Feb 19, 6 AM $ 195.15
+0.00%
$ -- $ 0
Feb 19, 5 AM $ 195.15
+0.00%
$ -- $ 0
Feb 19, 4 AM $ 195.15
+0.00%
$ -- $ 0
Feb 19, 3 AM $ 195.15
+0.00%
$ -- $ 0
Feb 19, 2 AM $ 195.15
+0.00%
$ -- $ 0
Feb 19, 1 AM $ 195.15
+0.00%
$ -- $ 0
Feb 19, 12 AM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 11 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 10 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 9 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 8 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 7 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 6 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 5 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 4 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 3 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 2 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 1 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 12 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 11 AM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 10 AM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 9 AM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 8 AM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 7 AM $ 195.15
+0.00%
$ -- $ 0
Feb 5, 2 AM $ 195.01
+0.00%
$ -- $ 0.01
Feb 5, 1 AM $ 195.01
+0.00%
$ -- $ 0.01
Feb 5, 12 AM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 11 PM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 10 PM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 9 PM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 8 PM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 7 PM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 6 PM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 5 PM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 4 PM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 3 PM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 2 PM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 1 PM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 12 PM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 11 AM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 10 AM $ 195.01
+0.00%
$ -- $ 0.01
Feb 4, 9 AM $ 195.01
+0.00%
$ -- $ 0.01
Download