RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 29
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 187.15
+0.00%
$ 171,398 $ 664,152
10:48 AM $ 187.06
+0.00%
$ 171,398 $ 664,259
10:47 AM $ 187.06
+0.00%
$ 171,398 $ 664,259
10:46 AM $ 187.06
+0.00%
$ 171,398 $ 664,193
10:45 AM $ 187.06
+0.00%
$ 171,398 $ 664,193
10:44 AM $ 187.05
+0.01%
$ 171,306 $ 664,141
10:43 AM $ 187.05
+0.00%
$ 171,306 $ 664,089
10:42 AM $ 187.05
+0.00%
$ 171,306 $ 664,089
10:41 AM $ 187.05
+0.00%
$ 171,306 $ 664,107
10:40 AM $ 187.06
+0.00%
$ 171,306 $ 664,107
10:39 AM $ 187.06
+0.00%
$ 171,318 $ 664,138
10:38 AM $ 186.74
+0.00%
$ 171,318 $ 664,082
10:37 AM $ 186.74
+0.00%
$ 171,318 $ 664,082
10:36 AM $ 186.73
+0.00%
$ 171,318 $ 663,984
10:35 AM $ 186.73
+0.00%
$ 171,318 $ 663,984
10:34 AM $ 186.72
-0.02%
$ 171,007 $ 663,928
10:33 AM $ 187.12
+0.00%
$ 171,007 $ 663,928
10:32 AM $ 187.12
+0.00%
$ 171,007 $ 663,943
10:31 AM $ 187.12
+0.00%
$ 171,007 $ 663,894
10:30 AM $ 187.11
+0.00%
$ 171,007 $ 663,894
10:29 AM $ 187.11
+0.00%
$ 171,361 $ 663,882
10:28 AM $ 187.04
+0.00%
$ 171,361 $ 663,904
10:27 AM $ 187.04
+0.00%
$ 171,361 $ 663,904
10:26 AM $ 187.04
+0.00%
$ 171,361 $ 663,872
10:25 AM $ 187.04
+0.00%
$ 171,361 $ 663,872
10:24 AM $ 187.03
-0.01%
$ 171,291 $ 663,737
10:23 AM $ 187.16
+0.00%
$ 171,291 $ 663,737
10:22 AM $ 187.15
+0.00%
$ 171,291 $ 663,832
10:21 AM $ 187.15
+0.00%
$ 171,291 $ 663,832
10:20 AM $ 187.15
+0.00%
$ 171,291 $ 663,836
10:19 AM $ 187.15
+0.00%
$ 171,401 $ 663,771
10:18 AM $ 187.11
+0.00%
$ 171,401 $ 663,707
10:17 AM $ 187.11
+0.00%
$ 171,401 $ 663,707
10:16 AM $ 187.11
+0.00%
$ 171,401 $ 663,692
10:15 AM $ 187.11
+0.00%
$ 171,401 $ 663,692
10:14 AM $ 187.11
+0.00%
$ 171,363 $ 663,577
10:13 AM $ 187.06
+0.00%
$ 171,363 $ 663,577
10:12 AM $ 187.05
+0.00%
$ 171,363 $ 663,614
10:11 AM $ 187.05
+0.00%
$ 171,363 $ 663,652
10:10 AM $ 187.05
+0.00%
$ 171,363 $ 663,652
10:09 AM $ 187.05
+0.00%
$ 171,310 $ 663,641
10:08 AM $ 186.87
+0.00%
$ 171,310 $ 663,762
10:07 AM $ 186.87
+0.00%
$ 171,310 $ 663,762
10:06 AM $ 186.87
+0.00%
$ 171,310 $ 663,803
10:05 AM $ 186.87
+0.00%
$ 171,310 $ 663,803
10:04 AM $ 186.87
+0.00%
$ 171,142 $ 663,785
10:03 AM $ 186.82
+0.00%
$ 171,142 $ 663,785
10:02 AM $ 186.81
+0.00%
$ 171,142 $ 663,900
10:01 AM $ 186.81
+0.00%
$ 171,142 $ 663,900
10:00 AM $ 186.82
+0.00%
$ 171,142 $ 663,866
Download