Coinranking
RTX Tokenized Stock (Ondo) Historical Data
RTXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 11:05 AM | $ 186.08 | +0.00% | ||
| 11:04 AM | $ 186.41 | +0.00% | ||
| 11:03 AM | $ 186.41 | +0.00% | ||
| 11:02 AM | $ 186.42 | +0.00% | ||
| 11:01 AM | $ 186.43 | +0.00% | ||
| 11:00 AM | $ 186.43 | +0.00% | ||
| 10:59 AM | $ 186.39 | +0.00% | ||
| 10:58 AM | $ 186.39 | +0.00% | ||
| 10:57 AM | $ 186.4 | +0.00% | ||
| 10:55 AM | $ 186.38 | +0.00% | ||
| 10:54 AM | $ 186.51 | +0.00% | ||
| 10:53 AM | $ 186.51 | +0.00% | ||
| 10:52 AM | $ 186.51 | +0.00% | ||
| 10:51 AM | $ 186.52 | +0.00% | ||
| 10:50 AM | $ 186.53 | -0.07% | ||
| 10:48 AM | $ 186.67 | +0.00% | ||
| 10:47 AM | $ 186.68 | +0.00% | ||
| 10:46 AM | $ 186.68 | +0.00% | ||
| 10:45 AM | $ 186.66 | +0.00% | ||
| 10:44 AM | $ 186.63 | +0.00% | ||
| 10:43 AM | $ 186.63 | +0.00% | ||
| 10:42 AM | $ 186.64 | +0.00% | ||
| 10:41 AM | $ 186.64 | +0.00% | ||
| 10:40 AM | $ 186.63 | +0.00% | ||
| 10:39 AM | $ 186.61 | +0.00% | ||
| 10:38 AM | $ 186.61 | +0.00% | ||
| 10:37 AM | $ 186.61 | +0.00% | ||
| 10:36 AM | $ 186.61 | +0.00% | ||
| 10:35 AM | $ 186.61 | +0.00% | ||
| 10:34 AM | $ 186.77 | +0.00% | ||
| 10:33 AM | $ 186.78 | +0.00% | ||
| 10:32 AM | $ 186.78 | +0.00% | ||
| 10:31 AM | $ 186.78 | +0.00% | ||
| 10:30 AM | $ 186.79 | +0.00% | ||
| 10:29 AM | $ 186.88 | +0.00% | ||
| 10:28 AM | $ 186.88 | +0.00% | ||
| 10:27 AM | $ 186.89 | +0.00% | ||
| 10:26 AM | $ 186.89 | +0.00% | ||
| 10:25 AM | $ 186.89 | +0.00% | ||
| 10:24 AM | $ 186.93 | +0.00% | ||
| 10:23 AM | $ 186.93 | +0.00% | ||
| 10:22 AM | $ 186.92 | +0.00% | ||
| 10:21 AM | $ 186.93 | +0.00% | ||
| 10:20 AM | $ 186.93 | +0.04% | ||
| 10:19 AM | $ 186.02 | +0.00% | ||
| 10:18 AM | $ 186.02 | +0.00% | ||
| 10:17 AM | $ 186.02 | +0.00% | ||
| 10:16 AM | $ 186.02 | +0.00% | ||
| 10:15 AM | $ 186.03 | +0.00% | ||
| 10:14 AM | $ 185.99 | +0.00% | ||