RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 185.07
+0.82%
$ 36,649 $ 667,863
Apr 25, 8 PM $ 183.56
+0.04%
$ 36,348 $ 667,566
Apr 25, 7 PM $ 183.48
-0.74%
$ 36,333 $ 668,804
Apr 25, 6 PM $ 185.1
+0.84%
$ 36,653 $ 669,913
Apr 25, 5 PM $ 183.57
-0.88%
$ 36,350 $ 669,182
Apr 25, 4 PM $ 185.2
+0.63%
$ 36,673 $ 668,726
Apr 25, 3 PM $ 184.28
+0.16%
$ 36,491 $ 668,237
Apr 25, 2 PM $ 183.83
-0.30%
$ 36,403 $ 667,705
Apr 25, 1 PM $ 184.39
+0.08%
$ 36,513 $ 668,029
Apr 25, 12 PM $ 184.13
+0.26%
$ 36,462 $ 676,124
Apr 25, 11 AM $ 183.56
-0.10%
$ 36,350 $ 676,532
Apr 25, 10 AM $ 183.78
-0.28%
$ 36,393 $ 675,577
Apr 25, 9 AM $ 184.17
+0.35%
$ 36,469 $ 676,134
Apr 25, 8 AM $ 183.55
-0.37%
$ 36,347 $ 675,949
Apr 25, 7 AM $ 183.87
+0.12%
$ 36,410 $ 674,694
Apr 25, 6 AM $ 183.61
-0.17%
$ 36,358 $ 673,530
Apr 25, 5 AM $ 183.8
-0.05%
$ 36,397 $ 673,156
Apr 25, 4 AM $ 184.19
+0.35%
$ 36,474 $ 672,948
Apr 25, 3 AM $ 183.58
+0.01%
$ 36,354 $ 672,561
Apr 25, 2 AM $ 183.7
+0.04%
$ 36,376 $ 672,558
Apr 25, 1 AM $ 183.71
+0.06%
$ 36,378 $ 673,046
Apr 25, 12 AM $ 183.59
+4.83%
$ 36,354 $ 673,684
Apr 24, 11 PM $ 174.69
+0.53%
$ 34,592 $ 669,575
Apr 24, 10 PM $ 174.08
-0.62%
$ 34,471 $ 669,998
Apr 24, 9 PM $ 174.93
+0.54%
$ 34,641 $ 670,473
Apr 24, 8 PM $ 174.94
+0.51%
$ 34,641 $ 671,346
Apr 24, 7 PM $ 173.99
+0.37%
$ 34,454 $ 670,040
Apr 24, 6 PM $ 173.41
+0.42%
$ 34,339 $ 670,170
Apr 24, 5 PM $ 172.56
-0.05%
$ 34,171 $ 670,555
Apr 24, 4 PM $ 172.55
-0.76%
$ 34,169 $ 671,578
Apr 24, 3 PM $ 173.85
-0.02%
$ 34,426 $ 671,236
Apr 24, 2 PM $ 174.99
-0.91%
$ 34,652 $ 671,297
Apr 24, 1 PM $ 176.6
-1.78%
$ 34,971 $ 671,294
Apr 24, 12 PM $ 179.8
-0.18%
$ 35,605 $ 664,350
Apr 24, 11 AM $ 179.7
-0.30%
$ 35,585 $ 663,574
Apr 24, 10 AM $ 180.3
+0.26%
$ 35,704 $ 663,066
Apr 24, 9 AM $ 179.7
-0.38%
$ 35,585 $ 663,153
Apr 24, 8 AM $ 180.07
-0.25%
$ 35,658 $ 663,218
Apr 24, 7 AM $ 180.42
+0.32%
$ 35,728 $ 664,622
Apr 24, 6 AM $ 180.02
-0.25%
$ 35,648 $ 664,349
Apr 24, 5 AM $ 180.47
+0.49%
$ 35,736 $ 664,904
Apr 24, 4 AM $ 179.47
-0.42%
$ 35,538 $ 665,947
Apr 24, 3 AM $ 180.24
+0.15%
$ 35,691 $ 667,306
Apr 24, 2 AM $ 180.22
+0.03%
$ 35,687 $ 667,207
Apr 24, 1 AM $ 179.93
+0.17%
$ 35,629 $ 666,733
Apr 24, 12 AM $ 179.63
-0.35%
$ 35,571 $ 666,871
Apr 23, 11 PM $ 180.16
+0.31%
$ 35,675 $ 666,697
Apr 23, 10 PM $ 179.63
+0.00%
$ 35,570 $ 665,912
Apr 23, 9 PM $ 179.54
-0.45%
$ 35,552 $ 664,986
Apr 23, 8 PM $ 180.34
-0.10%
$ 35,710 $ 664,257