RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 198.14
+0.06%
$ 39,235 $ 664,189
Apr 19, 7 PM $ 198.13
+0.50%
$ 39,234 $ 664,146
Apr 19, 6 PM $ 197.35
-0.37%
$ 39,080 $ 664,049
Apr 19, 5 PM $ 198.14
+0.36%
$ 39,236 $ 663,273
Apr 19, 4 PM $ 197.44
-0.17%
$ 39,097 $ 663,814
Apr 19, 3 PM $ 197.78
-0.21%
$ 39,164 $ 663,687
Apr 19, 2 PM $ 198.19
+0.56%
$ 39,246 $ 663,313
Apr 19, 1 PM $ 197.08
-0.53%
$ 39,026 $ 661,554
Apr 19, 12 PM $ 198.13
+0.35%
$ 39,234 $ 660,938
Apr 19, 11 AM $ 197.42
+0.12%
$ 39,094 $ 661,712
Apr 19, 10 AM $ 197.19
-0.02%
$ 39,048 $ 661,273
Apr 19, 9 AM $ 197.23
+0.05%
$ 39,057 $ 661,884
Apr 19, 8 AM $ 197.14
+0.00%
$ 39,038 $ 661,172
Apr 19, 7 AM $ 197.14
-0.08%
$ 39,038 $ 660,301
Apr 19, 6 AM $ 197.31
+0.03%
$ 39,071 $ 660,911
Apr 19, 5 AM $ 197.25
-0.43%
$ 39,059 $ 659,737
Apr 19, 4 AM $ 198.08
+0.02%
$ 39,224 $ 659,874
Apr 19, 3 AM $ 198.06
+0.43%
$ 39,220 $ 659,958
Apr 19, 2 AM $ 197.23
-0.35%
$ 39,056 $ 659,256
Apr 19, 1 AM $ 197.91
-0.16%
$ 39,191 $ 659,731
Apr 19, 12 AM $ 198.22
+0.33%
$ 39,252 $ 659,732
Apr 18, 11 PM $ 197.58
+0.13%
$ 39,125 $ 660,110
Apr 18, 10 PM $ 197.33
-0.20%
$ 39,075 $ 658,950
Apr 18, 9 PM $ 197.4
-0.05%
$ 39,090 $ 659,157
Apr 18, 8 PM $ 197.5
+0.02%
$ 39,108 $ 660,443
Apr 18, 7 PM $ 197.4
-0.42%
$ 39,090 $ 660,257
Apr 18, 6 PM $ 198.23
+0.55%
$ 39,254 $ 660,414
Apr 18, 5 PM $ 198.07
+0.32%
$ 39,223 $ 660,101
Apr 18, 4 PM $ 197.64
+0.24%
$ 39,137 $ 659,814
Apr 18, 3 PM $ 197.26
-0.31%
$ 39,061 $ 659,306
Apr 18, 2 PM $ 197.8
+0.20%
$ 39,168 $ 660,022
Apr 18, 1 PM $ 197.14
-0.55%
$ 39,039 $ 662,318
Apr 18, 12 PM $ 198.24
+0.13%
$ 39,255 $ 663,434
Apr 18, 11 AM $ 197.99
+0.32%
$ 39,206 $ 662,521
Apr 18, 10 AM $ 197.36
+0.03%
$ 39,082 $ 663,470
Apr 18, 9 AM $ 197.3
+0.09%
$ 39,069 $ 663,606
Apr 18, 8 AM $ 197.11
-0.29%
$ 39,032 $ 663,708
Apr 18, 7 AM $ 197.68
-0.21%
$ 39,144 $ 663,290
Apr 18, 6 AM $ 198.09
-0.09%
$ 39,226 $ 662,689
Apr 18, 5 AM $ 198.27
+0.18%
$ 39,262 $ 663,711
Apr 18, 4 AM $ 198.08
-0.05%
$ 39,224 $ 662,740
Apr 18, 3 AM $ 198.25
+0.52%
$ 39,258 $ 661,558
Apr 18, 2 AM $ 197.25
-0.26%
$ 39,060 $ 661,774
Apr 18, 1 AM $ 197.77
-0.10%
$ 39,163 $ 660,566
Apr 18, 12 AM $ 198.16
+0.44%
$ 39,240 $ 660,894
Apr 17, 11 PM $ 198.21
+0.48%
$ 39,250 $ 661,029
Apr 17, 10 PM $ 197.55
-0.26%
$ 39,118 $ 662,418
Apr 17, 9 PM $ 198.04
+0.47%
$ 39,216 $ 661,683
Apr 17, 8 PM $ 197.12
-0.37%
$ 39,034 $ 660,713
Apr 17, 7 PM $ 197.86
+0.13%
$ 39,181 $ 661,509