RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 201.67
-0.16%
$ 39,935 $ 663,900
Apr 13, 6 PM $ 202.01
+0.31%
$ 40,003 $ 663,635
Apr 13, 5 PM $ 201.39
-0.08%
$ 39,880 $ 664,300
Apr 13, 4 PM $ 201.56
-0.03%
$ 39,913 $ 664,406
Apr 13, 3 PM $ 201.63
-0.13%
$ 39,928 $ 663,916
Apr 13, 2 PM $ 201.89
-0.01%
$ 39,979 $ 663,391
Apr 13, 1 PM $ 201.9
+0.24%
$ 39,981 $ 662,319
Apr 13, 12 PM $ 201.41
+0.16%
$ 39,884 $ 662,584
Apr 13, 11 AM $ 201.08
-0.42%
$ 39,819 $ 661,383
Apr 13, 10 AM $ 201.94
+0.28%
$ 39,988 $ 661,753
Apr 13, 9 AM $ 201.55
-0.15%
$ 39,911 $ 660,897
Apr 13, 8 AM $ 201.84
+0.33%
$ 39,969 $ 660,680
Apr 13, 7 AM $ 201.17
-0.28%
$ 39,836 $ 660,488
Apr 13, 6 AM $ 201.73
+0.12%
$ 39,947 $ 661,025
Apr 13, 5 AM $ 201.48
+0.08%
$ 39,898 $ 661,856
Apr 13, 4 AM $ 201.32
+0.03%
$ 39,865 $ 662,017
Apr 13, 3 AM $ 201.26
+0.00%
$ 39,853 $ 661,645
Apr 13, 2 AM $ 201.14
+0.33%
$ 39,829 $ 660,090
Apr 13, 1 AM $ 200.51
-0.24%
$ 39,706 $ 660,817
Apr 13, 12 AM $ 200.98
+0.67%
$ 39,798 $ 659,870
Apr 12, 11 PM $ 199.62
-0.23%
$ 39,529 $ 659,702
Apr 12, 10 PM $ 199.96
-0.19%
$ 39,596 $ 659,420
Apr 12, 9 PM $ 200.36
-0.29%
$ 39,676 $ 660,189
Apr 12, 8 PM $ 200.94
+0.06%
$ 39,791 $ 661,096
Apr 12, 7 PM $ 200.83
+0.31%
$ 39,769 $ 661,767
Apr 12, 6 PM $ 200.18
+0.09%
$ 39,640 $ 661,393
Apr 12, 5 PM $ 200
+0.04%
$ 39,604 $ 660,176
Apr 12, 4 PM $ 200.14
-0.25%
$ 39,632 $ 659,789
Apr 12, 3 PM $ 200.65
+0.34%
$ 39,733 $ 659,993
Apr 12, 2 PM $ 199.97
-0.09%
$ 39,598 $ 659,614
Apr 12, 1 PM $ 200.15
-0.50%
$ 39,634 $ 659,971
Apr 12, 12 PM $ 201.17
-0.08%
$ 39,836 $ 659,290
Apr 12, 11 AM $ 201.34
+0.62%
$ 39,869 $ 660,921
Apr 12, 10 AM $ 200.09
-0.45%
$ 39,623 $ 660,257
Apr 12, 9 AM $ 200.98
-0.07%
$ 39,799 $ 661,230
Apr 12, 8 AM $ 201.11
+0.57%
$ 39,824 $ 662,118
Apr 12, 7 AM $ 199.97
-0.50%
$ 39,598 $ 661,848
Apr 12, 6 AM $ 200.98
+0.03%
$ 39,799 $ 661,458
Apr 12, 5 AM $ 200.94
+0.23%
$ 39,791 $ 660,505
Apr 12, 4 AM $ 200.49
-0.34%
$ 39,701 $ 660,013
Apr 12, 3 AM $ 201.19
+0.00%
$ 39,839 $ 660,101
Apr 12, 2 AM $ 201.2
-0.03%
$ 39,842 $ 660,506
Apr 12, 1 AM $ 201.27
+0.17%
$ 39,856 $ 660,099
Apr 12, 12 AM $ 200.92
+0.10%
$ 39,787 $ 659,810
Apr 11, 11 PM $ 200.72
-0.27%
$ 39,747 $ 659,351
Apr 11, 10 PM $ 201.27
+0.46%
$ 39,856 $ 659,195
Apr 11, 9 PM $ 200.56
-0.30%
$ 39,715 $ 659,704
Apr 11, 8 PM $ 201.16
-0.03%
$ 39,834 $ 659,257
Apr 11, 7 PM $ 201.26
-0.05%
$ 39,853 $ 660,278
Apr 11, 6 PM $ 201.29
-0.02%
$ 39,859 $ 660,187