RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 201.29
-0.02%
$ 39,859 $ 660,187
Apr 11, 5 PM $ 200.18
+0.15%
$ 39,640 $ 661,135
Apr 11, 4 PM $ 200.01
+0.04%
$ 39,605 $ 662,128
Apr 11, 3 PM $ 199.92
-0.25%
$ 39,588 $ 662,062
Apr 11, 2 PM $ 200.44
-0.26%
$ 39,691 $ 662,043
Apr 11, 1 PM $ 200.95
+0.06%
$ 39,792 $ 662,734
Apr 11, 12 PM $ 200.83
+0.45%
$ 39,768 $ 663,695
Apr 11, 11 AM $ 199.91
-0.10%
$ 39,587 $ 663,600
Apr 11, 10 AM $ 200.02
-0.40%
$ 39,608 $ 663,870
Apr 11, 9 AM $ 200.82
+0.39%
$ 39,767 $ 664,585
Apr 11, 8 AM $ 200.04
-0.38%
$ 39,613 $ 663,457
Apr 11, 7 AM $ 200.79
-0.19%
$ 39,761 $ 663,249
Apr 11, 6 AM $ 201.19
-0.05%
$ 39,839 $ 662,939
Apr 11, 5 AM $ 201.28
-0.02%
$ 39,858 $ 663,152
Apr 11, 4 AM $ 201.32
+0.02%
$ 39,866 $ 663,864
Apr 11, 3 AM $ 201.28
+0.14%
$ 39,858 $ 662,609
Apr 11, 2 AM $ 201.01
-0.06%
$ 39,804 $ 663,656
Apr 11, 1 AM $ 201.13
+0.07%
$ 39,828 $ 663,456
Apr 11, 12 AM $ 200.98
+0.00%
$ 39,799 $ 663,426
Apr 10, 11 PM $ 201.11
+0.01%
$ 39,824 $ 663,394
Apr 10, 10 PM $ 201.09
+0.67%
$ 39,820 $ 663,000
Apr 10, 9 PM $ 199.78
-0.30%
$ 39,560 $ 662,982
Apr 10, 8 PM $ 199.16
-1.43%
$ 39,439 $ 662,707
Apr 10, 7 PM $ 201.89
+0.22%
$ 39,979 $ 660,432
Apr 10, 6 PM $ 201.26
-0.31%
$ 39,854 $ 661,342
Apr 10, 5 PM $ 201.88
+0.15%
$ 39,977 $ 661,378
Apr 10, 4 PM $ 201.58
+0.08%
$ 39,916 $ 660,881
Apr 10, 3 PM $ 201.4
-0.09%
$ 39,881 $ 662,693
Apr 10, 2 PM $ 201.52
+0.59%
$ 39,905 $ 662,340
Apr 10, 1 PM $ 200.35
-1.11%
$ 39,673 $ 662,397
Apr 10, 12 PM $ 202.62
+0.11%
$ 40,123 $ 661,657
Apr 10, 11 AM $ 202.41
-0.02%
$ 40,081 $ 661,128
Apr 10, 10 AM $ 202.42
-0.90%
$ 40,083 $ 661,053
Apr 10, 9 AM $ 204.25
-0.01%
$ 40,447 $ 660,044
Apr 10, 8 AM $ 204.27
+0.38%
$ 40,450 $ 661,676
Apr 10, 7 AM $ 203.5
+0.02%
$ 40,297 $ 661,128
Apr 10, 6 AM $ 203.47
+0.02%
$ 40,292 $ 661,213
Apr 10, 5 AM $ 203.44
+0.10%
$ 40,286 $ 661,499
Apr 10, 4 AM $ 203.24
-0.19%
$ 40,246 $ 660,767
Apr 10, 3 AM $ 203.67
-0.10%
$ 40,331 $ 661,002
Apr 10, 2 AM $ 203.88
-0.22%
$ 40,373 $ 661,060
Apr 10, 1 AM $ 204.29
+0.05%
$ 40,454 $ 661,171
Apr 10, 12 AM $ 204.2
+0.15%
$ 40,435 $ 661,509
Apr 9, 11 PM $ 203.93
+0.07%
$ 40,383 $ 662,428
Apr 9, 10 PM $ 203.76
+0.20%
$ 40,348 $ 662,627
Apr 9, 9 PM $ 203.33
+0.00%
$ 40,265 $ 661,879
Apr 9, 8 PM $ 203.34
-0.47%
$ 40,266 $ 662,780
Apr 9, 7 PM $ 204.31
+0.61%
$ 40,458 $ 663,402
Apr 9, 6 PM $ 203.07
-0.47%
$ 40,212 $ 663,900
Apr 9, 5 PM $ 204.03
+0.23%
$ 40,402 $ 663,570