RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 203.07
-0.47%
$ 40,212 $ 663,900
Apr 9, 5 PM $ 204.03
+0.23%
$ 40,402 $ 663,570
Apr 9, 4 PM $ 203.57
+0.38%
$ 40,311 $ 663,512
Apr 9, 3 PM $ 202.79
-0.15%
$ 40,157 $ 661,660
Apr 9, 2 PM $ 203.1
+0.14%
$ 40,218 $ 663,007
Apr 9, 1 PM $ 202.81
-0.28%
$ 40,161 $ 662,090
Apr 9, 12 PM $ 203.38
+0.63%
$ 40,273 $ 662,730
Apr 9, 11 AM $ 202.19
-0.06%
$ 40,038 $ 663,148
Apr 9, 10 AM $ 202.31
-0.23%
$ 40,062 $ 662,857
Apr 9, 9 AM $ 202.78
-0.38%
$ 40,155 $ 662,978
Apr 9, 8 AM $ 203.56
+0.47%
$ 40,309 $ 662,915
Apr 9, 7 AM $ 202.6
+0.02%
$ 40,119 $ 663,845
Apr 9, 6 AM $ 202.56
+0.00%
$ 40,111 $ 664,443
Apr 9, 5 AM $ 202.56
+0.01%
$ 40,111 $ 664,385
Apr 9, 4 AM $ 202.54
-0.02%
$ 40,107 $ 664,782
Apr 9, 3 AM $ 202.53
-0.01%
$ 40,106 $ 664,587
Apr 9, 2 AM $ 202.58
+0.02%
$ 40,115 $ 664,170
Apr 9, 1 AM $ 202.57
+0.00%
$ 40,113 $ 663,866
Apr 9, 12 AM $ 202.57
+0.01%
$ 40,113 $ 664,328
Apr 8, 11 PM $ 202.58
+0.01%
$ 40,115 $ 663,327
Apr 8, 10 PM $ 202.55
+0.00%
$ 40,109 $ 663,597
Apr 8, 9 PM $ 202.57
+0.01%
$ 40,113 $ 664,473
Apr 8, 8 PM $ 202.54
-0.01%
$ 40,108 $ 664,154
Apr 8, 7 PM $ 202.57
+0.01%
$ 40,113 $ 663,979
Apr 8, 6 PM $ 202.56
-0.02%
$ 40,111 $ 663,240
Apr 8, 5 PM $ 202.57
-0.01%
$ 40,113 $ 663,020
Apr 8, 4 PM $ 202.59
+0.00%
$ 40,117 $ 663,273
Apr 8, 3 PM $ 202.59
+0.70%
$ 40,117 $ 663,894
Apr 8, 2 PM $ 201.18
+0.42%
$ 39,837 $ 663,698
Apr 8, 1 PM $ 200.34
+0.53%
$ 39,672 $ 663,886
Apr 8, 12 PM $ 199.3
-0.09%
$ 39,466 $ 664,181
Apr 8, 11 AM $ 199.49
+0.06%
$ 39,504 $ 663,235
Apr 8, 10 AM $ 199.36
-0.21%
$ 39,478 $ 663,204
Apr 8, 9 AM $ 199.78
+0.37%
$ 39,561 $ 662,153
Apr 8, 8 AM $ 199.03
+0.23%
$ 39,413 $ 660,861
Apr 8, 7 AM $ 198.57
-0.22%
$ 39,321 $ 661,001
Apr 8, 6 AM $ 199.01
+0.06%
$ 39,408 $ 659,802
Apr 8, 5 AM $ 198.74
-0.04%
$ 39,354 $ 658,969
Apr 8, 4 AM $ 198.91
-0.05%
$ 39,389 $ 658,726
Apr 8, 3 AM $ 198.85
+0.00%
$ 39,377 $ 659,464
Apr 8, 2 AM $ 198.85
-0.09%
$ 39,377 $ 659,803
Apr 8, 1 AM $ 198.94
+0.03%
$ 39,395 $ 659,437
Apr 8, 12 AM $ 198.89
+0.03%
$ 39,384 $ 658,658
Apr 7, 11 PM $ 198.81
+0.02%
$ 39,369 $ 658,736
Apr 7, 10 PM $ 198.76
+0.60%
$ 39,359 $ 658,413
Apr 7, 9 PM $ 197.57
-0.11%
$ 39,123 $ 657,376
Apr 7, 8 PM $ 197.78
+0.36%
$ 39,164 $ 658,447
Apr 7, 7 PM $ 197.08
-0.13%
$ 39,026 $ 658,993
Apr 7, 6 PM $ 197.33
+0.01%
$ 39,076 $ 660,609
Apr 7, 5 PM $ 197.31
-0.16%
$ 39,072 $ 661,193