RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 187.56
+0.17%
$ 171,774 $ 669,442
Jun 19, 2 AM $ 187.24
-0.09%
$ 171,484 $ 669,967
Jun 19, 1 AM $ 187.42
+0.33%
$ 171,647 $ 670,349
Jun 19, 12 AM $ 186.81
+0.14%
$ 171,091 $ 669,702
Jun 18, 11 PM $ 186.55
-0.14%
$ 170,848 $ 670,089
Jun 18, 10 PM $ 186.82
+0.27%
$ 171,096 $ 669,406
Jun 18, 9 PM $ 186.33
-0.36%
$ 170,648 $ 671,018
Jun 18, 8 PM $ 186.99
+0.03%
$ 171,252 $ 671,403
Jun 18, 7 PM $ 186.92
+0.28%
$ 171,186 $ 671,954
Jun 18, 6 PM $ 186.38
-0.62%
$ 170,695 $ 672,108
Jun 18, 5 PM $ 187.53
+0.09%
$ 171,751 $ 670,744
Jun 18, 4 PM $ 187.38
-0.23%
$ 171,609 $ 671,014
Jun 18, 3 PM $ 188.01
-0.31%
$ 172,189 $ 670,801
Jun 18, 2 PM $ 188.6
-1.69%
$ 172,727 $ 670,529
Jun 18, 1 PM $ 192.07
-1.02%
$ 175,906 $ 670,491
Jun 18, 12 PM $ 194.08
+0.25%
$ 177,743 $ 668,910
Jun 18, 11 AM $ 193.59
-0.30%
$ 177,298 $ 668,959
Jun 18, 10 AM $ 194.3
+0.35%
$ 177,948 $ 667,367
Jun 18, 9 AM $ 193.51
-0.19%
$ 177,224 $ 667,304
Jun 18, 8 AM $ 193.7
-0.04%
$ 177,395 $ 668,158
Jun 18, 7 AM $ 194.1
-0.07%
$ 177,768 $ 668,049
Jun 18, 6 AM $ 194
-0.06%
$ 177,672 $ 668,863
Jun 18, 5 AM $ 194.12
-0.10%
$ 177,781 $ 669,425
Jun 18, 4 AM $ 193.99
+0.06%
$ 177,668 $ 668,304
Jun 18, 3 AM $ 194.09
+0.60%
$ 177,754 $ 667,908
Jun 18, 2 AM $ 192.88
-0.06%
$ 176,644 $ 667,847
Jun 18, 1 AM $ 193.15
+0.02%
$ 176,895 $ 668,713
Jun 18, 12 AM $ 192.96
-0.10%
$ 176,721 $ 669,103
Jun 17, 11 PM $ 193.01
-0.01%
$ 176,770 $ 669,833
Jun 17, 10 PM $ 193.03
+0.07%
$ 176,787 $ 670,663
Jun 17, 9 PM $ 193.01
+0.00%
$ 176,766 $ 670,977
Jun 17, 8 PM $ 193
+0.14%
$ 176,760 $ 671,137
Jun 17, 7 PM $ 193.01
+0.06%
$ 176,764 $ 672,049
Jun 17, 6 PM $ 192.52
-0.24%
$ 176,315 $ 672,690
Jun 17, 5 PM $ 193.16
+0.60%
$ 176,900 $ 672,608
Jun 17, 4 PM $ 192.34
+0.48%
$ 176,152 $ 672,219
Jun 17, 3 PM $ 191.56
+0.76%
$ 175,441 $ 671,769
Jun 17, 2 PM $ 190.11
-0.78%
$ 174,111 $ 671,971
Jun 17, 1 PM $ 190.94
+0.70%
$ 174,870 $ 672,349
Jun 17, 12 PM $ 189.61
+0.03%
$ 173,657 $ 671,694
Jun 17, 11 AM $ 189.55
+0.19%
$ 173,600 $ 671,330
Jun 17, 10 AM $ 189.2
+0.49%
$ 173,276 $ 671,920
Jun 17, 9 AM $ 188.26
+0.37%
$ 172,414 $ 671,947
Jun 17, 8 AM $ 187.57
+0.27%
$ 171,786 $ 671,429
Jun 17, 7 AM $ 187.06
-0.06%
$ 171,318 $ 671,847
Jun 17, 6 AM $ 187.17
+0.09%
$ 171,422 $ 671,462
Jun 17, 5 AM $ 187.22
-0.32%
$ 171,466 $ 670,848
Jun 17, 4 AM $ 187.91
+0.01%
$ 172,098 $ 671,350
Jun 17, 3 AM $ 187.89
+0.08%
$ 172,080 $ 671,209
Jun 17, 2 AM $ 187.74
+0.26%
$ 171,942 $ 670,405