RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 197.31
-0.16%
$ 39,072 $ 661,193
Apr 7, 4 PM $ 197.64
+0.29%
$ 39,137 $ 660,955
Apr 7, 3 PM $ 197.05
-0.24%
$ 39,020 $ 660,544
Apr 7, 2 PM $ 197.54
+0.13%
$ 39,117 $ 660,560
Apr 7, 1 PM $ 197.22
-0.25%
$ 39,053 $ 660,452
Apr 7, 12 PM $ 197.7
+0.21%
$ 39,150 $ 658,964
Apr 7, 11 AM $ 197.21
-0.14%
$ 39,052 $ 660,223
Apr 7, 10 AM $ 197.44
-0.07%
$ 39,098 $ 661,039
Apr 7, 9 AM $ 197.57
+0.00%
$ 39,124 $ 662,752
Apr 7, 8 AM $ 197.28
+0.12%
$ 39,067 $ 662,692
Apr 7, 7 AM $ 197.05
-0.29%
$ 39,019 $ 662,222
Apr 7, 6 AM $ 197.62
+0.06%
$ 39,133 $ 662,865
Apr 7, 5 AM $ 197.38
-0.08%
$ 39,085 $ 663,701
Apr 7, 4 AM $ 197.58
+0.14%
$ 39,125 $ 664,351
Apr 7, 3 AM $ 197.39
+0.02%
$ 39,088 $ 664,216
Apr 7, 2 AM $ 197.44
-0.05%
$ 39,097 $ 663,044
Apr 7, 1 AM $ 197.58
+0.08%
$ 39,126 $ 663,797
Apr 7, 12 AM $ 197.42
+0.03%
$ 39,094 $ 664,030
Apr 6, 11 PM $ 197.36
-0.08%
$ 39,083 $ 664,623
Apr 6, 10 PM $ 197.53
+0.00%
$ 39,115 $ 665,091
Apr 6, 9 PM $ 197.53
+0.07%
$ 39,115 $ 665,706
Apr 6, 8 PM $ 197.38
-0.13%
$ 39,086 $ 665,028
Apr 6, 7 PM $ 197.65
+0.10%
$ 39,138 $ 665,003
Apr 6, 6 PM $ 197.45
-0.05%
$ 39,099 $ 663,791
Apr 6, 5 PM $ 197.54
+0.33%
$ 39,117 $ 662,641
Apr 6, 4 PM $ 196.88
+0.06%
$ 38,986 $ 662,818
Apr 6, 3 PM $ 196.78
-0.03%
$ 38,966 $ 662,945
Apr 6, 2 PM $ 196.83
+0.30%
$ 38,976 $ 661,239
Apr 6, 1 PM $ 196.24
-0.10%
$ 38,859 $ 661,779
Apr 6, 12 PM $ 196.43
-0.14%
$ 38,898 $ 662,760
Apr 6, 11 AM $ 196.69
+0.05%
$ 38,949 $ 661,875
Apr 6, 10 AM $ 196.61
-0.10%
$ 38,933 $ 660,341
Apr 6, 9 AM $ 196.8
+0.17%
$ 38,971 $ 659,349
Apr 6, 8 AM $ 196.33
-0.04%
$ 38,878 $ 659,710
Apr 6, 7 AM $ 196.36
-0.11%
$ 38,883 $ 660,060
Apr 6, 6 AM $ 196.62
+0.25%
$ 38,934 $ 659,435
Apr 6, 5 AM $ 196.1
-0.08%
$ 38,832 $ 659,463
Apr 6, 4 AM $ 196.75
+0.39%
$ 38,960 $ 659,131
Apr 6, 3 AM $ 196.75
+0.03%
$ 38,961 $ 659,104
Apr 6, 2 AM $ 196.69
-0.13%
$ 38,948 $ 659,771
Apr 6, 1 AM $ 196.93
-0.03%
$ 38,996 $ 660,794
Apr 6, 12 AM $ 196.99
+0.09%
$ 39,009 $ 661,206
Apr 5, 11 PM $ 196.83
-0.31%
$ 38,977 $ 660,840
Apr 5, 10 PM $ 197.45
+0.04%
$ 39,100 $ 660,703
Apr 5, 9 PM $ 197.37
+0.02%
$ 39,084 $ 659,485
Apr 5, 8 PM $ 197.34
+0.09%
$ 39,078 $ 658,623
Apr 5, 7 PM $ 197.17
+0.15%
$ 39,044 $ 658,675
Apr 5, 6 PM $ 196.86
-0.28%
$ 38,982 $ 658,222
Apr 5, 5 PM $ 197.43
+0.21%
$ 39,096 $ 658,660
Apr 5, 4 PM $ 197.02
+0.13%
$ 39,014 $ 658,058