RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 197.43
+0.21%
$ 39,096 $ 658,660
Apr 5, 4 PM $ 197.02
+0.13%
$ 39,014 $ 658,058
Apr 5, 3 PM $ 196.77
-0.15%
$ 38,964 $ 658,456
Apr 5, 2 PM $ 197.05
-0.21%
$ 39,020 $ 659,409
Apr 5, 1 PM $ 197.47
+0.27%
$ 39,103 $ 658,556
Apr 5, 12 PM $ 196.92
-0.27%
$ 38,994 $ 659,174
Apr 5, 11 AM $ 197.45
+0.06%
$ 39,099 $ 659,017
Apr 5, 10 AM $ 197.34
+0.11%
$ 39,078 $ 659,589
Apr 5, 9 AM $ 197.12
+0.07%
$ 39,034 $ 659,205
Apr 5, 8 AM $ 196.99
+0.03%
$ 39,008 $ 658,959
Apr 5, 7 AM $ 196.93
-0.32%
$ 38,997 $ 658,190
Apr 5, 6 AM $ 197.09
+0.07%
$ 39,029 $ 658,615
Apr 5, 5 AM $ 197.12
+0.00%
$ 39,033 $ 658,415
Apr 5, 4 AM $ 197.37
+0.09%
$ 39,083 $ 657,842
Apr 5, 3 AM $ 197.18
-0.19%
$ 39,046 $ 657,120
Apr 5, 2 AM $ 197.55
+0.29%
$ 39,119 $ 656,629
Apr 5, 1 AM $ 196.81
-0.30%
$ 38,973 $ 655,860
Apr 5, 12 AM $ 197.5
+0.11%
$ 39,109 $ 655,799
Apr 4, 11 PM $ 197.31
+0.27%
$ 39,072 $ 655,874
Apr 4, 10 PM $ 196.77
-0.02%
$ 38,965 $ 656,018
Apr 4, 9 PM $ 196.8
-0.27%
$ 38,971 $ 657,407
Apr 4, 8 PM $ 197.4
+0.27%
$ 39,090 $ 658,681
Apr 4, 7 PM $ 197.09
-0.24%
$ 39,028 $ 658,087
Apr 4, 6 PM $ 197.57
+0.14%
$ 39,123 $ 658,189
Apr 4, 5 PM $ 196.98
+0.06%
$ 39,006 $ 658,088
Apr 4, 4 PM $ 196.78
-0.08%
$ 38,967 $ 657,329
Apr 4, 3 PM $ 196.94
+0.05%
$ 38,998 $ 656,439
Apr 4, 2 PM $ 196.83
-0.39%
$ 38,976 $ 657,199
Apr 4, 1 PM $ 197.6
+0.08%
$ 39,129 $ 657,654
Apr 4, 12 PM $ 197.45
+0.06%
$ 39,100 $ 657,539
Apr 4, 11 AM $ 197.33
+0.10%
$ 39,076 $ 657,883
Apr 4, 10 AM $ 197.13
-0.18%
$ 39,036 $ 658,416
Apr 4, 9 AM $ 197.48
+0.21%
$ 39,105 $ 657,710
Apr 4, 8 AM $ 197.07
-0.15%
$ 39,023 $ 657,567
Apr 4, 7 AM $ 197.37
+0.12%
$ 39,084 $ 657,803
Apr 4, 6 AM $ 197.12
-0.13%
$ 39,034 $ 658,721
Apr 4, 5 AM $ 197.37
+0.10%
$ 39,084 $ 659,323
Apr 4, 4 AM $ 197.18
+0.09%
$ 39,046 $ 660,631
Apr 4, 3 AM $ 197
-0.05%
$ 39,010 $ 661,679
Apr 4, 2 AM $ 196.99
-0.03%
$ 39,008 $ 662,433
Apr 4, 1 AM $ 197.01
-0.05%
$ 39,013 $ 662,126
Apr 4, 12 AM $ 197.55
+0.26%
$ 39,120 $ 661,865
Apr 3, 11 PM $ 197.05
-0.27%
$ 39,020 $ 661,570
Apr 3, 10 PM $ 197.6
+0.40%
$ 39,129 $ 661,166
Apr 3, 9 PM $ 196.97
-0.23%
$ 39,005 $ 660,095
Apr 3, 8 PM $ 196.86
+0.02%
$ 38,982 $ 659,417
Apr 3, 7 PM $ 196.82
-0.38%
$ 38,975 $ 660,062
Apr 3, 6 PM $ 197.57
+0.35%
$ 39,123 $ 660,797
Apr 3, 5 PM $ 196.9
-0.17%
$ 38,990 $ 661,797
Apr 3, 4 PM $ 197.24
-0.16%
$ 39,058 $ 662,294