RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 196.9
-0.17%
$ 38,990 $ 661,797
Apr 3, 4 PM $ 197.24
-0.16%
$ 39,058 $ 662,294
Apr 3, 3 PM $ 197.17
+0.13%
$ 39,043 $ 663,055
Apr 3, 2 PM $ 197.2
-0.04%
$ 39,051 $ 662,566
Apr 3, 1 PM $ 197.47
+0.16%
$ 39,102 $ 662,509
Apr 3, 12 PM $ 197.16
-0.21%
$ 39,042 $ 662,673
Apr 3, 11 AM $ 197.56
+0.04%
$ 39,121 $ 662,875
Apr 3, 10 AM $ 197.49
-0.02%
$ 39,107 $ 663,419
Apr 3, 9 AM $ 197.53
-0.03%
$ 39,115 $ 666,218
Apr 3, 8 AM $ 197.58
+0.37%
$ 39,125 $ 667,015
Apr 3, 7 AM $ 196.85
-0.22%
$ 38,981 $ 667,192
Apr 3, 6 AM $ 197.29
+0.08%
$ 39,068 $ 666,748
Apr 3, 5 AM $ 197.14
+0.11%
$ 39,038 $ 665,635
Apr 3, 4 AM $ 196.93
-0.32%
$ 38,996 $ 666,657
Apr 3, 3 AM $ 197.56
+0.06%
$ 39,121 $ 666,050
Apr 3, 2 AM $ 197.43
+0.03%
$ 39,095 $ 666,425
Apr 3, 1 AM $ 197.36
+0.40%
$ 39,082 $ 666,657
Apr 3, 12 AM $ 196.58
+0.13%
$ 38,927 $ 666,835
Apr 2, 11 PM $ 196.33
-0.01%
$ 38,878 $ 667,273
Apr 2, 10 PM $ 196.35
-0.14%
$ 38,882 $ 667,053
Apr 2, 9 PM $ 196.45
-0.08%
$ 38,902 $ 667,432
Apr 2, 8 PM $ 196.59
+0.27%
$ 38,929 $ 666,902
Apr 2, 7 PM $ 196.05
-0.29%
$ 38,822 $ 666,714
Apr 2, 6 PM $ 196.57
-0.02%
$ 38,926 $ 666,151
Apr 2, 5 PM $ 196.6
+0.13%
$ 38,931 $ 664,940
Apr 2, 4 PM $ 196.34
-0.09%
$ 38,880 $ 665,441
Apr 2, 3 PM $ 196.52
+0.25%
$ 38,915 $ 665,558
Apr 2, 2 PM $ 196.34
+0.63%
$ 38,879 $ 664,447
Apr 2, 1 PM $ 195.42
-0.77%
$ 38,697 $ 664,925
Apr 2, 12 PM $ 196.99
-0.05%
$ 39,009 $ 664,496
Apr 2, 11 AM $ 197
+0.47%
$ 39,011 $ 663,620
Apr 2, 10 AM $ 195.88
+0.39%
$ 38,789 $ 663,626
Apr 2, 9 AM $ 194.59
-0.03%
$ 38,532 $ 661,702
Apr 2, 8 AM $ 194.66
+0.01%
$ 38,547 $ 661,949
Apr 2, 7 AM $ 194.63
-0.35%
$ 38,542 $ 661,848
Apr 2, 6 AM $ 195.31
+0.41%
$ 38,676 $ 661,736
Apr 2, 5 AM $ 194.51
-0.15%
$ 38,517 $ 662,509
Apr 2, 4 AM $ 194.8
+0.13%
$ 38,575 $ 661,136
Apr 2, 3 AM $ 194.54
-0.07%
$ 38,523 $ 661,967
Apr 2, 2 AM $ 194.66
-0.39%
$ 38,547 $ 662,423
Apr 2, 1 AM $ 195.44
+0.04%
$ 38,701 $ 661,800
Apr 2, 12 AM $ 195.37
+0.35%
$ 38,687 $ 661,674
Apr 1, 11 PM $ 194.68
+0.11%
$ 38,551 $ 661,431
Apr 1, 10 PM $ 194.46
+0.01%
$ 38,507 $ 661,031
Apr 1, 9 PM $ 194.45
-0.12%
$ 38,505 $ 661,361
Apr 1, 8 PM $ 194.68
+0.12%
$ 38,551 $ 662,146
Apr 1, 7 PM $ 194.45
-0.41%
$ 38,506 $ 662,110
Apr 1, 6 PM $ 195.26
-0.15%
$ 38,665 $ 661,644
Apr 1, 5 PM $ 195.55
+0.24%
$ 38,723 $ 662,023
Apr 1, 4 PM $ 195.07
-0.19%
$ 38,628 $ 662,505