RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 195.07
-0.19%
$ 38,628 $ 662,505
Apr 1, 3 PM $ 195.44
-0.07%
$ 38,701 $ 663,034
Apr 1, 2 PM $ 195.58
+0.42%
$ 38,729 $ 663,314
Apr 1, 1 PM $ 194.76
+0.35%
$ 38,567 $ 664,056
Apr 1, 12 PM $ 194.04
-0.04%
$ 38,424 $ 664,766
Apr 1, 11 AM $ 194.17
+0.34%
$ 38,450 $ 665,196
Apr 1, 10 AM $ 193.52
-0.02%
$ 38,321 $ 664,594
Apr 1, 9 AM $ 193.29
+0.47%
$ 38,276 $ 665,462
Apr 1, 8 AM $ 192.4
+0.06%
$ 38,099 $ 665,181
Apr 1, 7 AM $ 192.27
+0.12%
$ 38,073 $ 664,932
Apr 1, 6 AM $ 192.04
+0.16%
$ 38,028 $ 665,020
Apr 1, 5 AM $ 191.82
-0.05%
$ 37,985 $ 664,966
Apr 1, 4 AM $ 191.91
-0.02%
$ 38,003 $ 664,945
Apr 1, 3 AM $ 191.78
-0.04%
$ 37,977 $ 663,996
Apr 1, 2 AM $ 191.85
-0.08%
$ 37,990 $ 661,901
Apr 1, 1 AM $ 192.01
+0.07%
$ 38,022 $ 661,469
Apr 1, 12 AM $ 191.87
-0.15%
$ 37,994 $ 661,456
Mar 31, 11 PM $ 192.16
+0.19%
$ 38,051 $ 661,128
Mar 31, 10 PM $ 191.79
+0.02%
$ 37,979 $ 661,396
Mar 31, 9 PM $ 191.74
-0.14%
$ 37,968 $ 660,759
Mar 31, 8 PM $ 191.99
+0.00%
$ 38,018 $ 660,601
Mar 31, 7 PM $ 191.99
+0.08%
$ 38,018 $ 660,687
Mar 31, 6 PM $ 191.83
+0.01%
$ 37,986 $ 661,353
Mar 31, 5 PM $ 191.83
-0.23%
$ 37,987 $ 661,945
Mar 31, 4 PM $ 192.27
+0.95%
$ 38,074 $ 661,988
Mar 31, 3 PM $ 190.46
+0.16%
$ 37,715 $ 662,766
Mar 31, 2 PM $ 190.16
+0.73%
$ 37,656 $ 663,851
Mar 31, 1 PM $ 188.79
+0.25%
$ 37,384 $ 663,296
Mar 31, 12 PM $ 188.32
+0.32%
$ 37,292 $ 664,426
Mar 31, 11 AM $ 187.72
+0.28%
$ 37,172 $ 664,204
Mar 31, 10 AM $ 187.19
-0.51%
$ 37,068 $ 663,670
Mar 31, 9 AM $ 188.15
+0.26%
$ 37,258 $ 663,254
Mar 31, 8 AM $ 187.66
+0.56%
$ 37,161 $ 663,563
Mar 31, 7 AM $ 186.63
-0.55%
$ 36,956 $ 669,237
Mar 31, 6 AM $ 187.65
+0.06%
$ 37,159 $ 668,501
Mar 31, 5 AM $ 187.52
+0.04%
$ 37,133 $ 668,085
Mar 31, 4 AM $ 187.49
-0.12%
$ 37,128 $ 667,820
Mar 31, 3 AM $ 187.65
+0.04%
$ 37,160 $ 669,470
Mar 31, 2 AM $ 187.6
+0.02%
$ 37,149 $ 670,342
Mar 31, 1 AM $ 187.46
+0.02%
$ 37,121 $ 671,290
Mar 31, 12 AM $ 187.48
-0.14%
$ 37,126 $ 671,703
Mar 30, 11 PM $ 187.8
+0.39%
$ 37,189 $ 671,450
Mar 30, 10 PM $ 187.07
+0.08%
$ 37,043 $ 671,852
Mar 30, 9 PM $ 186.92
-0.39%
$ 37,013 $ 671,445
Mar 30, 8 PM $ 187.64
+0.22%
$ 37,158 $ 671,779
Mar 30, 7 PM $ 187.24
-0.11%
$ 37,078 $ 671,028
Mar 30, 6 PM $ 187.44
-0.28%
$ 37,117 $ 671,017
Mar 30, 5 PM $ 187.97
-0.09%
$ 37,221 $ 670,114
Mar 30, 4 PM $ 188.14
-0.67%
$ 37,256 $ 670,019
Mar 30, 3 PM $ 189.41
+0.12%
$ 37,508 $ 669,317