RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 188.14
-0.67%
$ 37,256 $ 670,019
Mar 30, 3 PM $ 189.41
+0.12%
$ 37,508 $ 669,317
Mar 30, 2 PM $ 189.19
-0.04%
$ 37,463 $ 668,682
Mar 30, 1 PM $ 189.26
-0.49%
$ -- $ 667,839
Mar 30, 12 PM $ 190.18
+0.16%
$ -- $ 666,498
Mar 30, 11 AM $ 189.88
-0.25%
$ -- $ 666,829
Mar 30, 10 AM $ 190.43
+0.57%
$ -- $ 668,201
Mar 30, 9 AM $ 189.44
+0.10%
$ -- $ 668,138
Mar 30, 8 AM $ 189.25
-0.94%
$ -- $ 667,078
Mar 30, 7 AM $ 190.91
-0.05%
$ -- $ 660,933
Mar 30, 6 AM $ 190.95
+0.24%
$ -- $ 662,799
Mar 30, 5 AM $ 190.49
+0.04%
$ -- $ 663,473
Mar 30, 4 AM $ 190.42
-0.04%
$ -- $ 663,966
Mar 30, 3 AM $ 190.57
-0.07%
$ -- $ 662,102
Mar 30, 2 AM $ 190.79
+0.04%
$ -- $ 662,306
Mar 30, 1 AM $ 190.64
-0.24%
$ -- $ 662,691
Mar 30, 12 AM $ 191.1
+0.05%
$ -- $ 661,912
Mar 29, 11 PM $ 191
+0.08%
$ -- $ 662,349
Mar 29, 10 PM $ 191.13
+0.24%
$ -- $ 662,765
Mar 29, 9 PM $ 190.74
+0.05%
$ -- $ 663,905
Mar 29, 8 PM $ 190.65
+0.04%
$ -- $ 664,030
Mar 29, 7 PM $ 190.56
-0.22%
$ -- $ 664,307
Mar 29, 6 PM $ 190.98
+0.22%
$ -- $ 664,460
Mar 29, 5 PM $ 190.57
-0.22%
$ -- $ 665,254
Mar 29, 4 PM $ 190.99
+0.16%
$ -- $ 663,727
Mar 29, 3 PM $ 190.68
-0.20%
$ -- $ 663,314
Mar 29, 2 PM $ 191.04
+0.15%
$ -- $ 663,347
Mar 29, 1 PM $ 190.75
-0.19%
$ -- $ 663,842
Mar 29, 12 PM $ 191.12
+0.14%
$ -- $ 664,064
Mar 29, 11 AM $ 190.85
-0.03%
$ -- $ 664,099
Mar 29, 10 AM $ 190.89
+0.10%
$ -- $ 663,141
Mar 29, 9 AM $ 190.74
-0.06%
$ -- $ 662,606
Mar 29, 8 AM $ 190.82
+0.03%
$ -- $ 663,335
Mar 29, 7 AM $ 190.68
-0.13%
$ -- $ 664,106
Mar 29, 6 AM $ 191.23
+0.27%
$ -- $ 662,060
Mar 29, 5 AM $ 190.88
-0.07%
$ -- $ 661,890
Mar 29, 4 AM $ 191.04
+0.20%
$ -- $ 661,969
Mar 29, 3 AM $ 190.56
-0.08%
$ -- $ 662,771
Mar 29, 2 AM $ 190.68
-0.07%
$ -- $ 662,094
Mar 29, 1 AM $ 190.9
+0.03%
$ -- $ 661,207
Mar 29, 12 AM $ 190.83
-0.15%
$ -- $ 662,093
Mar 28, 11 PM $ 191.12
+0.17%
$ -- $ 661,840
Mar 28, 10 PM $ 190.81
-0.04%
$ -- $ 662,055
Mar 28, 9 PM $ 190.89
-0.13%
$ -- $ 661,670
Mar 28, 8 PM $ 191.14
+0.27%
$ -- $ 661,748
Mar 28, 7 PM $ 190.62
-0.32%
$ -- $ 661,900
Mar 28, 6 PM $ 191.23
+0.08%
$ -- $ 662,496
Mar 28, 5 PM $ 191.07
+0.22%
$ -- $ 662,527
Mar 28, 4 PM $ 190.71
+0.04%
$ -- $ 664,089
Mar 28, 3 PM $ 190.55
-0.04%
$ -- $ 663,463