RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 190.55
-0.04%
$ -- $ 663,463
Mar 28, 2 PM $ 191.18
-0.04%
$ -- $ 664,182
Mar 28, 1 PM $ 191.14
+0.12%
$ -- $ 662,269
Mar 28, 12 PM $ 191.13
+0.04%
$ -- $ 662,583
Mar 28, 11 AM $ 191.06
-0.03%
$ -- $ 662,293
Mar 28, 10 AM $ 191.17
+0.30%
$ -- $ 663,310
Mar 28, 9 AM $ 190.59
-0.24%
$ -- $ 663,303
Mar 28, 8 AM $ 191.04
-0.04%
$ -- $ 662,288
Mar 28, 7 AM $ 191.12
+0.24%
$ -- $ 663,394
Mar 28, 6 AM $ 190.66
+0.04%
$ -- $ 663,755
Mar 28, 5 AM $ 190.59
-0.27%
$ -- $ 663,451
Mar 28, 4 AM $ 191.11
+0.23%
$ -- $ 662,907
Mar 28, 3 AM $ 190.67
+0.02%
$ -- $ 663,234
Mar 28, 2 AM $ 190.62
-0.01%
$ -- $ 662,936
Mar 28, 1 AM $ 190.65
-0.06%
$ -- $ 663,033
Mar 28, 12 AM $ 190.76
-0.04%
$ -- $ 662,538
Mar 27, 11 PM $ 190.67
-0.03%
$ -- $ 662,690
Mar 27, 10 PM $ 190.72
+0.04%
$ -- $ 663,174
Mar 27, 9 PM $ 190.65
-0.08%
$ -- $ 663,293
Mar 27, 8 PM $ 191.22
+0.08%
$ -- $ 663,136
Mar 27, 7 PM $ 191.16
+0.10%
$ -- $ 664,074
Mar 27, 6 PM $ 190.98
-0.52%
$ -- $ 663,636
Mar 27, 5 PM $ 191.98
-0.06%
$ -- $ 663,173
Mar 27, 4 PM $ 192.07
+0.17%
$ -- $ 662,446
Mar 27, 3 PM $ 191.75
-0.01%
$ -- $ 661,641
Mar 27, 2 PM $ 191.76
-0.26%
$ -- $ 661,251
Mar 27, 1 PM $ 192.25
-0.50%
$ -- $ 663,175
Mar 27, 12 PM $ 193.2
+0.18%
$ -- $ 662,845
Mar 27, 11 AM $ 192.86
-0.11%
$ -- $ 662,574
Mar 27, 10 AM $ 193.07
+0.09%
$ -- $ 661,922
Mar 27, 9 AM $ 192.89
-0.20%
$ -- $ 662,093
Mar 27, 8 AM $ 193.29
-0.17%
$ -- $ 662,376
Mar 27, 7 AM $ 193.72
+0.13%
$ -- $ 662,165
Mar 27, 6 AM $ 193.47
+0.30%
$ -- $ 662,427
Mar 27, 5 AM $ 192.89
-0.48%
$ -- $ 661,998
Mar 27, 4 AM $ 193.82
+0.22%
$ -- $ 661,299
Mar 27, 3 AM $ 193.4
-0.03%
$ -- $ 661,118
Mar 27, 2 AM $ 193.45
-0.16%
$ -- $ 661,117
Mar 27, 1 AM $ 193.75
+0.11%
$ -- $ 660,521
Mar 27, 12 AM $ 193.54
+0.25%
$ -- $ 661,596
Mar 26, 11 PM $ 193.08
+0.05%
$ -- $ 662,021
Mar 26, 10 PM $ 192.98
-0.06%
$ -- $ 661,281
Mar 26, 9 PM $ 193.09
-0.02%
$ -- $ 660,328
Mar 26, 8 PM $ 193.13
+0.03%
$ -- $ 659,975
Mar 26, 7 PM $ 193.08
-0.07%
$ -- $ 659,150
Mar 26, 6 PM $ 193.49
+0.25%
$ -- $ 658,776
Mar 26, 5 PM $ 192.97
-0.23%
$ -- $ 659,408
Mar 26, 4 PM $ 193.41
-0.22%
$ -- $ 658,890
Mar 26, 3 PM $ 193.76
+0.39%
$ -- $ 660,021
Mar 26, 2 PM $ 193.02
-0.57%
$ -- $ 660,740