RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 193.76
+0.39%
$ -- $ 660,021
Mar 26, 2 PM $ 193.02
-0.57%
$ -- $ 660,740
Mar 26, 1 PM $ 194.28
-0.77%
$ -- $ 660,692
Mar 26, 12 PM $ 195.55
-0.02%
$ -- $ 660,023
Mar 26, 11 AM $ 195.78
-0.33%
$ -- $ 660,532
Mar 26, 10 AM $ 196.42
+0.00%
$ -- $ 660,385
Mar 26, 9 AM $ 196.41
+0.04%
$ -- $ 660,364
Mar 26, 8 AM $ 196.33
+0.33%
$ -- $ 661,736
Mar 26, 7 AM $ 195.69
+0.00%
$ -- $ 661,270
Mar 26, 6 AM $ 195.7
-0.02%
$ -- $ 661,495
Mar 26, 5 AM $ 195.75
+0.25%
$ -- $ 661,878
Mar 26, 4 AM $ 195.25
+0.23%
$ -- $ 662,284
Mar 26, 3 AM $ 194.78
-0.40%
$ -- $ 662,600
Mar 26, 2 AM $ 195.56
+0.45%
$ -- $ 662,790
Mar 26, 1 AM $ 194.68
+0.01%
$ -- $ 664,120
Mar 26, 12 AM $ 194.66
-0.12%
$ -- $ 663,593
Mar 25, 11 PM $ 194.9
+0.10%
$ -- $ 662,523
Mar 25, 10 PM $ 194.7
+0.02%
$ -- $ 662,833
Mar 25, 9 PM $ 194.65
-0.14%
$ -- $ 664,567
Mar 25, 8 PM $ 194.9
-0.02%
$ -- $ 664,747
Mar 25, 7 PM $ 194.94
-0.34%
$ -- $ 665,226
Mar 25, 6 PM $ 195.6
-0.01%
$ -- $ 665,204
Mar 25, 5 PM $ 195.61
+0.35%
$ -- $ 664,610
Mar 25, 4 PM $ 194.93
-0.27%
$ -- $ 666,289
Mar 25, 3 PM $ 195.45
+0.31%
$ -- $ 666,671
Mar 25, 2 PM $ 194.85
-0.37%
$ -- $ 666,681
Mar 25, 1 PM $ 195.55
+0.20%
$ -- $ 666,721
Mar 25, 12 PM $ 195.16
+0.11%
$ -- $ 667,998
Mar 25, 11 AM $ 194.96
-0.13%
$ -- $ 668,104
Mar 25, 10 AM $ 195.22
+0.27%
$ -- $ 669,139
Mar 25, 9 AM $ 194.7
-0.09%
$ -- $ 669,366
Mar 25, 8 AM $ 194.89
+0.62%
$ -- $ 668,867
Mar 25, 7 AM $ 193.69
+0.07%
$ -- $ 667,858
Mar 25, 6 AM $ 193.55
-0.33%
$ -- $ 667,849
Mar 25, 5 AM $ 194.19
+0.29%
$ -- $ 668,180
Mar 25, 4 AM $ 193.63
-0.30%
$ -- $ 667,833
Mar 25, 3 AM $ 194.21
+0.25%
$ -- $ 668,026
Mar 25, 2 AM $ 193.71
+0.12%
$ -- $ 667,440
Mar 25, 1 AM $ 193.48
-0.34%
$ -- $ 666,317
Mar 25, 12 AM $ 194.14
+0.35%
$ -- $ 666,331
Mar 24, 11 PM $ 193.45
-0.31%
$ -- $ 667,061
Mar 24, 10 PM $ 194.05
+0.18%
$ -- $ 666,771
Mar 24, 9 PM $ 193.68
-0.23%
$ -- $ 665,199
Mar 24, 8 PM $ 194.14
+0.20%
$ -- $ 664,985
Mar 24, 7 PM $ 193.75
-0.04%
$ -- $ 664,416
Mar 24, 6 PM $ 193.82
-0.12%
$ -- $ 664,743
Mar 24, 5 PM $ 194.05
+0.12%
$ -- $ 665,025
Mar 24, 4 PM $ 193.81
-0.12%
$ -- $ 664,522
Mar 24, 3 PM $ 194.04
+0.19%
$ -- $ 663,072
Mar 24, 2 PM $ 193.65
-0.08%
$ -- $ 662,334