RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 193.65
-0.08%
$ -- $ 662,334
Mar 24, 1 PM $ 193.8
-0.92%
$ -- $ 661,974
Mar 24, 12 PM $ 195.6
-0.33%
$ -- $ 662,130
Mar 24, 11 AM $ 196.29
-0.10%
$ -- $ 661,913
Mar 24, 10 AM $ 196.69
+0.56%
$ -- $ 660,526
Mar 24, 9 AM $ 195.59
-0.48%
$ -- $ 660,151
Mar 24, 8 AM $ 196.55
+0.23%
$ -- $ 660,116
Mar 24, 7 AM $ 196.1
+0.15%
$ -- $ 660,148
Mar 24, 6 AM $ 195.8
-0.10%
$ -- $ 660,036
Mar 24, 5 AM $ 196.04
+0.03%
$ -- $ 659,850
Mar 24, 4 AM $ 195.97
-0.06%
$ -- $ 660,787
Mar 24, 3 AM $ 196.09
+0.21%
$ -- $ 661,510
Mar 24, 2 AM $ 195.65
-0.16%
$ -- $ 662,104
Mar 24, 1 AM $ 195.96
-0.03%
$ -- $ 663,123
Mar 24, 12 AM $ 196.02
-0.03%
$ -- $ 663,448
Mar 23, 11 PM $ 196.08
-0.08%
$ -- $ 663,299
Mar 23, 10 PM $ 196.24
+0.04%
$ -- $ 663,686
Mar 23, 9 PM $ 196.15
-0.11%
$ -- $ 664,884
Mar 23, 8 PM $ 196.37
+0.12%
$ -- $ 664,829
Mar 23, 7 PM $ 196.13
-1.55%
$ -- $ 664,721
Mar 23, 6 PM $ 199.23
+0.10%
$ -- $ 663,757
Mar 23, 5 PM $ 199.05
+0.15%
$ -- $ 663,783
Mar 23, 4 PM $ 198.73
+0.10%
$ -- $ 663,804
Mar 23, 3 PM $ 198.52
-0.01%
$ -- $ 664,779
Mar 23, 2 PM $ 198.73
+0.13%
$ -- $ 664,141
Mar 23, 1 PM $ 198.52
-0.88%
$ -- $ 664,525
Mar 23, 12 PM $ 200.29
+0.78%
$ -- $ 664,485
Mar 23, 11 AM $ 198.74
+0.01%
$ -- $ 664,958
Mar 23, 10 AM $ 198.71
+1.59%
$ -- $ 664,930
Mar 23, 9 AM $ 195.59
-1.04%
$ -- $ 664,380
Mar 23, 8 AM $ 197.65
+0.34%
$ -- $ 664,161
Mar 23, 7 AM $ 196.97
-0.06%
$ -- $ 664,579
Mar 23, 6 AM $ 197.11
+0.05%
$ -- $ 663,929
Mar 23, 5 AM $ 197.02
-2.14%
$ -- $ 664,404
Mar 23, 4 AM $ 201.33
+2.22%
$ -- $ 664,236
Mar 23, 3 AM $ 196.96
-2.02%
$ -- $ 663,594
Mar 23, 2 AM $ 201.21
-0.06%
$ -- $ 663,741
Mar 23, 1 AM $ 201.34
+1.76%
$ -- $ 664,143
Mar 23, 12 AM $ 197.85
-0.23%
$ -- $ 662,757
Mar 22, 11 PM $ 198.3
+0.21%
$ -- $ 662,696
Mar 22, 10 PM $ 197.88
-0.14%
$ -- $ 661,478
Mar 22, 9 PM $ 198.16
-0.04%
$ -- $ 661,171
Mar 22, 8 PM $ 198.25
-0.03%
$ -- $ 662,118
Mar 22, 7 PM $ 198.51
+0.30%
$ -- $ 662,020
Mar 22, 6 PM $ 197.91
-0.28%
$ -- $ 662,892
Mar 22, 5 PM $ 198.46
+0.00%
$ -- $ 662,864
Mar 22, 4 PM $ 198.45
+0.09%
$ -- $ 663,248
Mar 22, 3 PM $ 198.27
-0.06%
$ -- $ 661,920
Mar 22, 2 PM $ 198.39
+0.22%
$ -- $ 662,248
Mar 22, 1 PM $ 197.97
-0.18%
$ -- $ 661,301