RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 198.39
+0.22%
$ -- $ 662,248
Mar 22, 1 PM $ 197.97
-0.18%
$ -- $ 661,301
Mar 22, 12 PM $ 198.32
-0.01%
$ -- $ 660,483
Mar 22, 11 AM $ 198.33
+0.14%
$ -- $ 660,342
Mar 22, 10 AM $ 198.02
-0.05%
$ -- $ 660,636
Mar 22, 9 AM $ 197.82
-0.01%
$ -- $ 661,190
Mar 22, 8 AM $ 197.85
-0.33%
$ -- $ 661,115
Mar 22, 7 AM $ 198.5
+0.23%
$ -- $ 661,471
Mar 22, 6 AM $ 198.05
+0.05%
$ -- $ 661,637
Mar 22, 5 AM $ 197.95
-0.03%
$ -- $ 661,206
Mar 22, 4 AM $ 198.01
-0.10%
$ -- $ 661,474
Mar 22, 3 AM $ 198.22
+0.18%
$ -- $ 660,967
Mar 22, 2 AM $ 197.86
-0.23%
$ -- $ 661,140
Mar 22, 1 AM $ 198.3
+0.17%
$ -- $ 660,878
Mar 22, 12 AM $ 197.97
-0.28%
$ -- $ 660,924
Mar 21, 11 PM $ 198.53
+0.15%
$ -- $ 659,988
Mar 21, 10 PM $ 198.2
-0.02%
$ -- $ 660,461
Mar 21, 9 PM $ 198.24
-0.08%
$ -- $ 660,099
Mar 21, 8 PM $ 198.42
+0.06%
$ -- $ 657,895
Mar 21, 7 PM $ 198.29
+0.09%
$ -- $ 658,626
Mar 21, 6 PM $ 198.11
+0.09%
$ -- $ 658,145
Mar 21, 5 PM $ 197.94
+0.02%
$ -- $ 657,782
Mar 21, 4 PM $ 197.89
-0.03%
$ -- $ 657,563
Mar 21, 3 PM $ 197.86
-0.30%
$ -- $ 657,564
Mar 21, 2 PM $ 198.47
+0.31%
$ -- $ 658,287
Mar 21, 1 PM $ 197.85
-0.10%
$ -- $ 658,390
Mar 21, 12 PM $ 198.05
+0.09%
$ -- $ 637,469
Mar 21, 11 AM $ 197.88
-0.15%
$ -- $ 628,622
Mar 21, 10 AM $ 198.18
-0.11%
$ -- $ 627,960
Mar 21, 9 AM $ 198.4
+0.12%
$ -- $ 625,398
Mar 21, 8 AM $ 198.17
-0.22%
$ -- $ 604,919
Mar 21, 7 AM $ 198.6
+0.13%
$ -- $ 604,225
Mar 21, 6 AM $ 198.33
-0.10%
$ -- $ 595,063
Mar 21, 5 AM $ 198.54
+0.01%
$ -- $ 573,411
Mar 21, 4 AM $ 198.5
+0.01%
$ -- $ 566,177
Mar 21, 3 AM $ 198.5
+0.13%
$ -- $ 560,554
Mar 21, 2 AM $ 198.25
-0.04%
$ -- $ 559,827
Mar 21, 1 AM $ 198.43
+0.06%
$ -- $ 555,574
Mar 21, 12 AM $ 198.33
+0.56%
$ -- $ 555,343
Mar 20, 11 PM $ 197.23
-0.79%
$ -- $ 556,770
Mar 20, 10 PM $ 198.8
+0.49%
$ -- $ 552,169
Mar 20, 9 PM $ 197.82
-0.55%
$ -- $ 549,936
Mar 20, 8 PM $ 198.92
-0.31%
$ -- $ 550,518
Mar 20, 7 PM $ 199.54
+0.75%
$ -- $ 549,818
Mar 20, 6 PM $ 198.05
+0.33%
$ -- $ 545,539
Mar 20, 5 PM $ 197.4
-1.34%
$ -- $ 545,635
Mar 20, 4 PM $ 200.08
-0.01%
$ -- $ 545,606
Mar 20, 3 PM $ 200.11
+0.74%
$ -- $ 547,122
Mar 20, 2 PM $ 198.65
-0.57%
$ -- $ 546,531
Mar 20, 1 PM $ 199.78
-0.24%
$ -- $ 547,503