RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 199.78
-0.24%
$ -- $ 547,503
Mar 20, 12 PM $ 200.27
+0.10%
$ -- $ 562,022
Mar 20, 11 AM $ 200.05
-0.03%
$ -- $ 569,032
Mar 20, 10 AM $ 200.13
-0.06%
$ -- $ 566,960
Mar 20, 9 AM $ 200.24
-0.03%
$ -- $ 569,163
Mar 20, 8 AM $ 200.3
+0.64%
$ -- $ 588,681
Mar 20, 7 AM $ 199.11
-0.58%
$ -- $ 588,222
Mar 20, 6 AM $ 200.26
+0.02%
$ -- $ 604,525
Mar 20, 5 AM $ 200.22
+0.02%
$ -- $ 623,214
Mar 20, 4 AM $ 200.17
+0.53%
$ -- $ 625,709
Mar 20, 3 AM $ 199.11
-0.05%
$ -- $ 632,343
Mar 20, 2 AM $ 199.22
-0.42%
$ -- $ 633,499
Mar 20, 1 AM $ 200.03
+0.09%
$ -- $ 637,035
Mar 20, 12 AM $ 199.86
-0.14%
$ -- $ 638,675
Mar 19, 11 PM $ 200.14
-0.04%
$ -- $ 636,921
Mar 19, 10 PM $ 200.23
+0.02%
$ -- $ 641,839
Mar 19, 9 PM $ 200.19
+0.50%
$ -- $ 643,579
Mar 19, 8 PM $ 199.19
-0.42%
$ -- $ 644,098
Mar 19, 7 PM $ 200.04
+0.01%
$ -- $ 645,148
Mar 19, 6 PM $ 200.09
+0.01%
$ -- $ 648,928
Mar 19, 5 PM $ 200.06
+0.34%
$ -- $ 649,922
Mar 19, 4 PM $ 199.4
-0.07%
$ -- $ 650,129
Mar 19, 3 PM $ 199.54
+0.28%
$ -- $ 648,909
Mar 19, 2 PM $ 199.26
+0.21%
$ -- $ 648,156
Mar 19, 1 PM $ 198.84
-1.66%
$ -- $ 647,753
Mar 19, 12 PM $ 202.19
-1.16%
$ -- $ 654,743
Mar 19, 11 AM $ 204.57
+0.07%
$ -- $ 655,704
Mar 19, 10 AM $ 204.44
+0.10%
$ -- $ 659,356
Mar 19, 9 AM $ 204.23
-1.02%
$ -- $ 662,855
Mar 19, 8 AM $ 206.34
+0.95%
$ -- $ 663,453
Mar 19, 7 AM $ 204.39
-1.75%
$ -- $ 665,717
Mar 19, 6 AM $ 208.04
+0.05%
$ -- $ 665,621
Mar 19, 5 AM $ 207.94
+1.80%
$ -- $ 666,168
Mar 19, 4 AM $ 204.27
-1.87%
$ -- $ 666,650
Mar 19, 3 AM $ 208.17
+1.92%
$ -- $ 666,011
Mar 19, 2 AM $ 204.26
-1.84%
$ -- $ 664,457
Mar 19, 1 AM $ 208.09
-0.05%
$ -- $ 664,957
Mar 19, 12 AM $ 208.2
+0.61%
$ -- $ 664,025
Mar 18, 11 PM $ 206.95
-0.09%
$ -- $ 664,597
Mar 18, 10 PM $ 207.14
+0.39%
$ -- $ 664,694
Mar 18, 9 PM $ 206.35
+1.90%
$ -- $ 665,284
Mar 18, 8 PM $ 202.49
-1.63%
$ -- $ 666,500
Mar 18, 7 PM $ 205.84
-1.43%
$ -- $ 665,727
Mar 18, 6 PM $ 208.84
+0.83%
$ -- $ 666,150
Mar 18, 5 PM $ 207.13
+0.80%
$ -- $ 665,956
Mar 18, 4 PM $ 205.48
-0.31%
$ -- $ 665,678
Mar 18, 3 PM $ 206.13
-0.47%
$ -- $ 666,073
Mar 18, 2 PM $ 207.1
+0.45%
$ -- $ 666,561
Mar 18, 1 PM $ 206.18
+2.07%
$ -- $ 666,491
Mar 18, 12 PM $ 202.01
+0.05%
$ -- $ 667,210