Coinranking
RTX Tokenized Stock (Ondo) Historical Data
RTXon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:49 PM | $ 186.04 | +0.00% | ||
| 12:48 PM | $ 186.04 | +0.00% | ||
| 12:47 PM | $ 186.04 | +0.00% | ||
| 12:46 PM | $ 186.04 | +0.00% | ||
| 12:45 PM | $ 186.04 | -0.03% | ||
| 12:44 PM | $ 186.11 | +0.00% | ||
| 12:43 PM | $ 186.12 | +0.00% | ||
| 12:42 PM | $ 186.11 | +0.00% | ||
| 12:41 PM | $ 186.1 | +0.00% | ||
| 12:40 PM | $ 186.1 | +0.02% | ||
| 12:39 PM | $ 186.06 | +0.00% | ||
| 12:38 PM | $ 186.06 | +0.00% | ||
| 12:37 PM | $ 186.06 | +0.00% | ||
| 12:36 PM | $ 186.06 | +0.00% | ||
| 12:35 PM | $ 186.05 | +0.01% | ||
| 12:34 PM | $ 186.05 | +0.00% | ||
| 12:33 PM | $ 186.04 | +0.00% | ||
| 12:32 PM | $ 186.04 | +0.00% | ||
| 12:31 PM | $ 186.03 | +0.00% | ||
| 12:30 PM | $ 186.03 | -0.07% | ||
| 12:29 PM | $ 186.17 | +0.00% | ||
| 12:28 PM | $ 186.16 | +0.00% | ||
| 12:27 PM | $ 186.16 | +0.00% | ||
| 12:26 PM | $ 186.16 | +0.00% | ||
| 12:25 PM | $ 186.19 | +0.09% | ||
| 12:24 PM | $ 186.01 | +0.00% | ||
| 12:23 PM | $ 186.01 | +0.00% | ||
| 12:22 PM | $ 186.01 | +0.00% | ||
| 12:21 PM | $ 186 | +0.00% | ||
| 12:20 PM | $ 186 | -0.08% | ||
| 12:19 PM | $ 186.17 | +0.00% | ||
| 12:18 PM | $ 186.16 | +0.00% | ||
| 12:17 PM | $ 186.16 | +0.00% | ||
| 12:16 PM | $ 186.16 | +0.00% | ||
| 12:15 PM | $ 186.17 | -0.02% | ||
| 12:14 PM | $ 186.23 | +0.00% | ||
| 12:13 PM | $ 186.24 | +0.00% | ||
| 12:12 PM | $ 186.23 | +0.00% | ||
| 12:11 PM | $ 186.23 | +0.00% | ||
| 12:10 PM | $ 186.21 | -0.10% | ||
| 12:09 PM | $ 186.4 | +0.00% | ||
| 12:08 PM | $ 186.4 | +0.00% | ||
| 12:07 PM | $ 186.42 | +0.00% | ||
| 12:06 PM | $ 186.41 | +0.00% | ||
| 12:05 PM | $ 186.41 | +0.10% | ||
| 12:04 PM | $ 186.22 | +0.00% | ||
| 12:03 PM | $ 186.2 | +0.00% | ||
| 12:02 PM | $ 186.21 | +0.00% | ||
| 12:01 PM | $ 186.21 | +0.00% | ||
| 12:00 PM | $ 186.21 | +0.11% | ||