RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 206.18
+2.07%
$ -- $ 666,491
Mar 18, 12 PM $ 202.01
+0.05%
$ -- $ 667,210
Mar 18, 11 AM $ 201.9
-1.24%
$ -- $ 667,403
Mar 18, 10 AM $ 204.45
+0.09%
$ -- $ 665,972
Mar 18, 9 AM $ 204.27
+1.45%
$ -- $ 663,067
Mar 18, 8 AM $ 201.36
-0.21%
$ -- $ 663,280
Mar 18, 7 AM $ 201.78
+0.02%
$ -- $ 662,306
Mar 18, 6 AM $ 201.74
-1.55%
$ -- $ 662,906
Mar 18, 5 AM $ 204.92
-0.29%
$ -- $ 663,626
Mar 18, 4 AM $ 205.2
-0.02%
$ -- $ 662,177
Mar 18, 3 AM $ 205.24
+0.17%
$ -- $ 661,599
Mar 18, 2 AM $ 204.9
-0.24%
$ -- $ 661,461
Mar 18, 1 AM $ 205.42
+0.03%
$ -- $ 662,032
Mar 18, 12 AM $ 205.35
+1.70%
$ -- $ 662,472
Mar 17, 11 PM $ 201.92
-1.42%
$ -- $ 661,633
Mar 17, 10 PM $ 204.82
-0.01%
$ -- $ 662,085
Mar 17, 9 PM $ 204.83
+1.22%
$ -- $ 661,516
Mar 17, 8 PM $ 202.37
-0.15%
$ -- $ 661,500
Mar 17, 7 PM $ 202.67
-0.69%
$ -- $ 661,028
Mar 17, 6 PM $ 204.08
+0.12%
$ -- $ 662,101
Mar 17, 5 PM $ 203.83
-0.27%
$ -- $ 661,954
Mar 17, 4 PM $ 204.39
+1.11%
$ -- $ 661,490
Mar 17, 3 PM $ 202.12
-0.62%
$ -- $ 662,116
Mar 17, 2 PM $ 203.39
-0.88%
$ -- $ 662,022
Mar 17, 1 PM $ 205.19
-0.95%
$ -- $ 661,917
Mar 17, 12 PM $ 207.16
-0.19%
$ -- $ 661,241
Mar 17, 11 AM $ 207.56
+1.29%
$ -- $ 661,078
Mar 17, 10 AM $ 204.93
-1.26%
$ -- $ 661,994
Mar 17, 9 AM $ 207.55
+1.34%
$ -- $ 661,873
Mar 17, 8 AM $ 204.81
+0.39%
$ -- $ 662,292
Mar 17, 7 AM $ 204.02
-1.79%
$ -- $ 662,088
Mar 17, 6 AM $ 207.73
-0.09%
$ -- $ 662,357
Mar 17, 5 AM $ 207.93
+1.86%
$ -- $ 660,478
Mar 17, 4 AM $ 204.13
-1.71%
$ -- $ 661,829
Mar 17, 3 AM $ 207.67
+1.71%
$ -- $ 662,234
Mar 17, 2 AM $ 204.17
+0.03%
$ -- $ 662,949
Mar 17, 1 AM $ 204.11
-1.74%
$ -- $ 662,347
Mar 17, 12 AM $ 207.72
+1.56%
$ -- $ 661,728
Mar 16, 11 PM $ 204.53
-0.04%
$ -- $ 662,593
Mar 16, 10 PM $ 204.59
+0.07%
$ -- $ 661,947
Mar 16, 9 PM $ 204.46
-0.36%
$ -- $ 663,410
Mar 16, 8 PM $ 205.19
-0.21%
$ -- $ 662,120
Mar 16, 7 PM $ 205.63
+0.10%
$ -- $ 662,816
Mar 16, 6 PM $ 205.42
-1.11%
$ -- $ 662,043
Mar 16, 5 PM $ 207.72
+0.21%
$ -- $ 661,547
Mar 16, 4 PM $ 207.3
-0.11%
$ -- $ 662,792
Mar 16, 3 PM $ 207.53
+0.18%
$ -- $ 662,570
Mar 16, 2 PM $ 207.15
-0.77%
$ -- $ 662,454
Mar 16, 1 PM $ 208.77
+1.06%
$ -- $ 662,910
Mar 16, 12 PM $ 206.58
+0.95%
$ -- $ 663,562