RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 205.48
+0.00%
$ -- $ 675,698
Mar 14, 11 AM $ 205.47
-0.03%
$ -- $ 675,678
Mar 14, 10 AM $ 205.53
-0.04%
$ -- $ 675,358
Mar 14, 9 AM $ 205.63
-0.05%
$ -- $ 675,667
Mar 14, 8 AM $ 205.73
+0.01%
$ -- $ 677,466
Mar 14, 7 AM $ 205.71
-0.03%
$ -- $ 677,054
Mar 14, 6 AM $ 205.77
+0.26%
$ -- $ 675,472
Mar 14, 5 AM $ 205.23
-0.03%
$ -- $ 676,467
Mar 14, 4 AM $ 205.28
-0.22%
$ -- $ 675,930
Mar 14, 3 AM $ 205.74
+0.25%
$ -- $ 675,489
Mar 14, 2 AM $ 205.23
-0.03%
$ -- $ 674,023
Mar 14, 1 AM $ 205.29
-0.04%
$ -- $ 674,883
Mar 14, 12 AM $ 205.36
-0.01%
$ -- $ 675,658
Mar 13, 11 PM $ 205.38
+0.00%
$ -- $ 674,666
Mar 13, 10 PM $ 205.38
-0.13%
$ -- $ 674,813
Mar 13, 9 PM $ 205.65
+0.17%
$ -- $ 674,337
Mar 13, 8 PM $ 205.31
-0.11%
$ -- $ 674,486
Mar 13, 7 PM $ 205.59
+0.08%
$ -- $ 672,388
Mar 13, 6 PM $ 205.44
+0.24%
$ -- $ 671,960
Mar 13, 5 PM $ 204.95
-0.02%
$ -- $ 670,931
Mar 13, 4 PM $ 204.99
+0.17%
$ -- $ 671,976
Mar 13, 3 PM $ 204.63
+0.54%
$ -- $ 673,471
Mar 13, 2 PM $ 203.51
-0.92%
$ -- $ 674,988
Mar 13, 1 PM $ 205.41
+1.12%
$ -- $ 674,375
Mar 13, 12 PM $ 203.13
-0.53%
$ -- $ 676,306
Mar 13, 11 AM $ 204.21
+0.49%
$ -- $ 676,105
Mar 13, 10 AM $ 203.22
-0.21%
$ -- $ 675,033
Mar 13, 9 AM $ 203.66
+0.23%
$ -- $ 673,338
Mar 13, 8 AM $ 203.2
-0.55%
$ -- $ 672,048
Mar 13, 7 AM $ 204.34
+0.62%
$ -- $ 672,683
Mar 13, 6 AM $ 203.09
-0.02%
$ -- $ 673,190
Mar 13, 5 AM $ 203.12
-0.23%
$ -- $ 672,677
Mar 13, 4 AM $ 203.59
+0.18%
$ -- $ 672,619
Mar 13, 3 AM $ 203.23
-0.27%
$ -- $ 672,921
Mar 13, 2 AM $ 203.78
+0.27%
$ -- $ 673,451
Mar 13, 1 AM $ 203.23
-0.12%
$ -- $ 671,897
Mar 13, 12 AM $ 203.47
+0.03%
$ -- $ 670,381
Mar 12, 11 PM $ 203.42
-0.43%
$ -- $ 670,601
Mar 12, 10 PM $ 204.29
+0.36%
$ -- $ 671,095
Mar 12, 9 PM $ 203.56
+0.17%
$ -- $ 671,732
Mar 12, 8 PM $ 203.21
-0.38%
$ -- $ 672,433
Mar 12, 7 PM $ 203.99
-0.11%
$ -- $ 673,113
Mar 12, 6 PM $ 204.22
+0.55%
$ -- $ 673,994
Mar 12, 5 PM $ 203.09
-0.43%
$ -- $ 674,056
Mar 12, 4 PM $ 203.97
-0.78%
$ -- $ 672,848
Mar 12, 3 PM $ 205.56
-0.27%
$ -- $ 672,261
Mar 12, 2 PM $ 206.12
+0.99%
$ -- $ 671,313
Mar 12, 1 PM $ 204.08
-1.70%
$ -- $ 669,318
Mar 12, 12 PM $ 207.62
+0.10%
$ -- $ 665,620
Mar 12, 11 AM $ 207.43
-0.03%
$ -- $ 664,764