RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 207.43
-0.03%
$ -- $ 664,764
Mar 12, 10 AM $ 207.5
+0.01%
$ -- $ 665,026
Mar 12, 9 AM $ 207.47
+0.29%
$ -- $ 664,918
Mar 12, 8 AM $ 206.87
-0.44%
$ -- $ 665,325
Mar 12, 7 AM $ 207.83
-0.03%
$ -- $ 662,898
Mar 12, 6 AM $ 207.88
+0.17%
$ -- $ 663,728
Mar 12, 5 AM $ 207.54
+0.01%
$ -- $ 663,551
Mar 12, 4 AM $ 207.53
-0.29%
$ -- $ 663,731
Mar 12, 3 AM $ 208.13
+0.37%
$ -- $ 663,858
Mar 12, 2 AM $ 207.34
+0.06%
$ -- $ 663,230
Mar 12, 1 AM $ 207.23
-0.18%
$ -- $ 663,706
Mar 12, 12 AM $ 207.54
+0.10%
$ -- $ 665,373
Mar 11, 11 PM $ 207.12
-0.49%
$ -- $ 664,967
Mar 11, 10 PM $ 208.13
+0.02%
$ -- $ 664,675
Mar 11, 9 PM $ 208.07
-0.19%
$ -- $ 664,778
Mar 11, 8 PM $ 208.47
+0.16%
$ -- $ 664,413
Mar 11, 7 PM $ 208.12
-0.15%
$ -- $ 663,733
Mar 11, 6 PM $ 208.43
-0.19%
$ -- $ 662,932
Mar 11, 5 PM $ 208.82
+0.34%
$ -- $ 662,239
Mar 11, 4 PM $ 208.1
+0.42%
$ -- $ 662,083
Mar 11, 3 PM $ 207.25
+0.04%
$ -- $ 661,598
Mar 11, 2 PM $ 207.18
-0.25%
$ -- $ 660,715
Mar 11, 1 PM $ 207.69
+0.12%
$ -- $ 660,189
Mar 11, 12 PM $ 207.44
-0.14%
$ -- $ 662,134
Mar 11, 11 AM $ 207.79
+0.10%
$ -- $ 663,003
Mar 11, 10 AM $ 207.59
-0.02%
$ -- $ 664,029
Mar 11, 9 AM $ 207.63
+0.05%
$ -- $ 663,394
Mar 11, 8 AM $ 207.52
+0.15%
$ -- $ 662,164
Mar 11, 7 AM $ 207.19
-0.08%
$ -- $ 663,537
Mar 11, 6 AM $ 207.36
+0.08%
$ -- $ 664,326
Mar 11, 5 AM $ 207.19
-0.29%
$ -- $ 639,288
Mar 11, 4 AM $ 207.77
+0.00%
$ -- $ 613,870
Mar 11, 3 AM $ 207.83
+0.30%
$ -- $ 588,472
Mar 11, 2 AM $ 207.18
-0.09%
$ -- $ 561,742
Mar 11, 1 AM $ 207.39
-0.34%
$ -- $ 536,746
Mar 11, 12 AM $ 208.07
+0.00%
$ -- $ 58,285
Mar 10, 11 PM $ 208.16
+0.26%
$ -- $ 58,112
Mar 10, 10 PM $ 207.77
+0.01%
$ -- $ 57,739
Mar 10, 9 PM $ 207.7
+0.27%
$ -- $ 57,692
Mar 10, 8 PM $ 207.1
-0.52%
$ -- $ 58,062
Mar 10, 7 PM $ 208.19
+0.45%
$ -- $ 58,261
Mar 10, 6 PM $ 207.26
-0.09%
$ -- $ 58,962
Mar 10, 5 PM $ 207.32
-0.37%
$ -- $ 59,573
Mar 10, 4 PM $ 208.22
+0.08%
$ -- $ 59,155
Mar 10, 3 PM $ 208.09
+0.25%
$ -- $ 60,906
Mar 10, 2 PM $ 207.57
-0.26%
$ -- $ 60,680
Mar 10, 1 PM $ 208.23
+0.02%
$ -- $ 60,300
Mar 10, 12 PM $ 208.19
-0.66%
$ -- $ 69,109
Mar 10, 11 AM $ 209.58
+0.48%
$ -- $ 68,458
Mar 10, 10 AM $ 208.38
+0.02%
$ -- $ 69,018