RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 212.59
-0.16%
$ -- $ 55,771
Mar 8, 9 AM $ 213.1
-0.08%
$ -- $ 56,068
Mar 8, 8 AM $ 213.26
+0.17%
$ -- $ 56,638
Mar 8, 7 AM $ 212.85
-0.09%
$ -- $ 56,564
Mar 8, 6 AM $ 213.06
+0.03%
$ -- $ 57,061
Mar 8, 5 AM $ 212.95
-0.08%
$ -- $ 57,005
Mar 8, 4 AM $ 213.21
+0.01%
$ -- $ 57,689
Mar 8, 3 AM $ 213.09
-0.10%
$ -- $ 57,153
Mar 8, 2 AM $ 212.93
-0.01%
$ -- $ 56,928
Mar 8, 1 AM $ 212.96
+0.08%
$ -- $ 56,763
Mar 8, 12 AM $ 212.8
-0.23%
$ -- $ 57,281
Mar 7, 11 PM $ 213.19
-0.01%
$ -- $ 60,298
Mar 7, 10 PM $ 213.29
+0.16%
$ -- $ 59,856
Mar 7, 9 PM $ 212.95
+0.16%
$ -- $ 61,236
Mar 7, 8 PM $ 212.61
-0.22%
$ -- $ 63,444
Mar 7, 7 PM $ 213.13
+0.09%
$ -- $ 63,446
Mar 7, 6 PM $ 212.78
-0.10%
$ -- $ 64,854
Mar 7, 5 PM $ 213
-0.15%
$ -- $ 71,393
Mar 7, 4 PM $ 212.78
-0.14%
$ -- $ 71,275
Mar 7, 3 PM $ 212.99
+0.13%
$ -- $ 71,928
Mar 7, 2 PM $ 212.72
-0.08%
$ -- $ 73,903
Mar 7, 1 PM $ 212.86
+0.08%
$ -- $ 75,565
Mar 7, 12 PM $ 212.85
-0.07%
$ -- $ 78,215
Mar 7, 11 AM $ 212.95
+0.04%
$ -- $ 79,453
Mar 7, 10 AM $ 212.86
-0.12%
$ -- $ 79,699
Mar 7, 9 AM $ 213.09
-0.06%
$ -- $ 79,780
Mar 7, 8 AM $ 213.26
+0.32%
$ -- $ 80,386
Mar 7, 7 AM $ 212.76
+0.06%
$ -- $ 80,051
Mar 7, 6 AM $ 212.56
-0.34%
$ -- $ 80,181
Mar 7, 5 AM $ 213.3
+0.33%
$ -- $ 80,491
Mar 7, 4 AM $ 212.59
-0.31%
$ -- $ 79,909
Mar 7, 3 AM $ 213.08
+0.07%
$ -- $ 80,445
Mar 7, 2 AM $ 212.93
-0.08%
$ -- $ 80,176
Mar 7, 1 AM $ 213.15
+0.10%
$ -- $ 80,521
Mar 7, 12 AM $ 212.82
+0.68%
$ -- $ 80,242
Mar 6, 11 PM $ 211.38
-0.12%
$ -- $ 77,468
Mar 6, 10 PM $ 211.72
+0.70%
$ -- $ 77,959
Mar 6, 9 PM $ 210.23
+0.38%
$ -- $ 76,360
Mar 6, 8 PM $ 209.43
-0.06%
$ -- $ 74,909
Mar 6, 7 PM $ 209.54
+0.42%
$ -- $ 74,178
Mar 6, 6 PM $ 208.62
+1.36%
$ -- $ 72,521
Mar 6, 5 PM $ 205.84
+0.02%
$ -- $ 65,923
Mar 6, 4 PM $ 205.84
+0.00%
$ -- $ 65,527
Mar 6, 3 PM $ 205.84
+0.36%
$ -- $ 68,533
Mar 6, 2 PM $ 205.05
-0.33%
$ -- $ 66,298
Mar 6, 1 PM $ 205.7
+0.40%
$ -- $ 70,151
Mar 6, 12 PM $ 204.88
+0.50%
$ -- $ 67,586
Mar 6, 11 AM $ 203.9
+0.05%
$ -- $ 66,382
Mar 6, 10 AM $ 203.62
+0.13%
$ -- $ 66,488
Mar 6, 9 AM $ 203.26
+0.03%
$ -- $ 66,417