RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 203.62
+0.13%
$ -- $ 66,488
Mar 6, 9 AM $ 203.26
+0.03%
$ -- $ 66,417
Mar 6, 8 AM $ 203.2
+0.12%
$ -- $ 65,554
Mar 6, 7 AM $ 202.96
-0.07%
$ -- $ 65,318
Mar 6, 6 AM $ 203.07
+0.03%
$ -- $ 64,982
Mar 6, 5 AM $ 202.96
+0.00%
$ -- $ 64,913
Mar 6, 4 AM $ 202.96
-0.12%
$ -- $ 65,182
Mar 6, 3 AM $ 203.2
+0.02%
$ -- $ 64,606
Mar 6, 2 AM $ 203.15
+0.01%
$ -- $ 64,657
Mar 6, 1 AM $ 203.18
-0.07%
$ -- $ 64,003
Mar 6, 12 AM $ 203.35
+0.39%
$ -- $ 63,675
Mar 5, 11 PM $ 202.67
-0.22%
$ -- $ 62,770
Mar 5, 10 PM $ 203.19
+0.27%
$ -- $ 62,844
Mar 5, 9 PM $ 202.38
-0.42%
$ -- $ 63,199
Mar 5, 8 PM $ 203.21
+0.16%
$ -- $ 62,529
Mar 5, 7 PM $ 203.03
+0.47%
$ -- $ 62,689
Mar 5, 6 PM $ 202.12
+0.08%
$ -- $ 64,088
Mar 5, 5 PM $ 201.95
-0.69%
$ -- $ 65,921
Mar 5, 4 PM $ 202.88
-1.36%
$ -- $ 67,734
Mar 5, 3 PM $ 205.75
-0.03%
$ -- $ 64,527
Mar 5, 2 PM $ 205.95
-1.61%
$ -- $ 64,441
Mar 5, 1 PM $ 209.37
+0.09%
$ -- $ 61,318
Mar 5, 12 PM $ 209.24
-0.26%
$ -- $ 61,223
Mar 5, 11 AM $ 209.81
+0.31%
$ -- $ 63,580
Mar 5, 10 AM $ 209.17
-0.14%
$ -- $ 60,895
Mar 5, 9 AM $ 209.47
+0.28%
$ -- $ 58,583
Mar 5, 8 AM $ 208.89
-0.39%
$ -- $ 56,181
Mar 5, 7 AM $ 209.71
+0.52%
$ -- $ 54,181
Mar 5, 6 AM $ 208.65
-0.02%
$ -- $ 52,027
Feb 19, 6 AM $ 195.15
+0.00%
$ -- $ 0
Feb 19, 5 AM $ 195.15
+0.00%
$ -- $ 0
Feb 19, 4 AM $ 195.15
+0.00%
$ -- $ 0
Feb 19, 3 AM $ 195.15
+0.00%
$ -- $ 0
Feb 19, 2 AM $ 195.15
+0.00%
$ -- $ 0
Feb 19, 1 AM $ 195.15
+0.00%
$ -- $ 0
Feb 19, 12 AM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 11 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 10 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 9 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 8 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 7 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 6 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 5 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 4 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 3 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 2 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 1 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 12 PM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 11 AM $ 195.15
+0.00%
$ -- $ 0
Feb 18, 10 AM $ 195.15
+0.00%
$ -- $ 0