RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 6
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 187.02
+0.00%
$ 171,291 $ 666,240
1:40 PM $ 187.02
+0.48%
$ 171,291 $ 666,240
1:39 PM $ 186.13
+0.00%
$ 170,464 $ 666,541
1:38 PM $ 186.14
+0.00%
$ 170,464 $ 666,541
1:37 PM $ 186.02
+0.00%
$ 170,464 $ 666,143
1:36 PM $ 186.02
+0.00%
$ 170,464 $ 666,133
1:35 PM $ 186.02
+0.07%
$ 170,464 $ 666,133
1:34 PM $ 185.88
+0.00%
$ 170,240 $ 666,132
1:33 PM $ 185.89
+0.00%
$ 170,240 $ 666,078
1:32 PM $ 185.89
+0.00%
$ 170,240 $ 666,078
1:31 PM $ 185.88
+0.00%
$ 170,240 $ 665,402
1:30 PM $ 185.97
-0.43%
$ 170,240 $ 665,402
1:29 PM $ 186.79
+0.00%
$ 171,066 $ 665,416
1:28 PM $ 186.78
+0.00%
$ 171,066 $ 665,416
1:27 PM $ 186.78
+0.00%
$ 171,066 $ 665,495
1:26 PM $ 186.77
+0.00%
$ 171,066 $ 665,499
1:25 PM $ 186.75
-0.12%
$ 171,066 $ 665,499
1:24 PM $ 186.99
+0.00%
$ 171,251 $ 665,518
1:23 PM $ 186.99
+0.00%
$ 171,251 $ 665,474
1:22 PM $ 187.01
+0.00%
$ 171,251 $ 665,474
1:21 PM $ 187.01
+0.00%
$ 171,251 $ 665,552
1:20 PM $ 187.02
+0.19%
$ 171,251 $ 665,552
1:19 PM $ 186.68
+0.00%
$ 170,972 $ 665,499
1:18 PM $ 186.68
+0.00%
$ 170,972 $ 665,499
1:17 PM $ 186.64
+0.00%
$ 170,972 $ 665,477
1:16 PM $ 186.65
+0.00%
$ 170,972 $ 665,440
1:15 PM $ 186.63
-0.08%
$ 170,972 $ 665,440
1:14 PM $ 186.78
+0.00%
$ 171,063 $ 665,245
1:13 PM $ 186.78
+0.00%
$ 171,063 $ 665,249
1:12 PM $ 186.78
+0.00%
$ 171,063 $ 665,249
1:11 PM $ 186.78
+0.00%
$ 171,063 $ 665,233
1:10 PM $ 186.78
+0.17%
$ 171,063 $ 665,233
1:09 PM $ 186.49
+0.00%
$ 170,793 $ 665,305
1:08 PM $ 186.49
+0.00%
$ 170,793 $ 665,305
1:07 PM $ 186.44
+0.00%
$ 170,793 $ 665,346
1:06 PM $ 186.44
+0.00%
$ 170,793 $ 665,370
1:05 PM $ 186.45
+0.09%
$ 170,793 $ 665,370
1:04 PM $ 186.27
+0.00%
$ 170,597 $ 665,332
1:03 PM $ 186.27
+0.00%
$ 170,597 $ 665,363
1:02 PM $ 186.28
+0.00%
$ 170,597 $ 665,363
1:01 PM $ 186.27
+0.00%
$ 170,597 $ 665,340
1:00 PM $ 186.26
+0.12%
$ 170,597 $ 665,340
12:59 PM $ 186.03
+0.00%
$ 170,374 $ 665,322
12:58 PM $ 186.03
+0.00%
$ 170,374 $ 665,315
12:57 PM $ 186.03
+0.00%
$ 170,374 $ 665,307
12:56 PM $ 186.03
+0.00%
$ 170,374 $ 665,287
12:55 PM $ 186.02
-0.01%
$ 170,374 $ 665,287
12:54 PM $ 186.04
+0.00%
$ 170,384 $ 665,522
12:53 PM $ 186.06
+0.00%
$ 170,384 $ 665,493
12:52 PM $ 186.04
+0.00%
$ 170,384 $ 665,493