RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 195.67
-0.04%
$ 38,747 $ 666,175
Apr 17, 4 AM $ 196
+0.20%
$ 38,812 $ 666,612
Apr 17, 3 AM $ 195.73
+0.27%
$ 38,760 $ 667,941
Apr 17, 2 AM $ 195.19
-0.11%
$ 38,652 $ 668,023
Apr 17, 1 AM $ 195.41
-0.16%
$ 38,695 $ 669,296
Apr 17, 12 AM $ 195.72
-0.08%
$ 38,756 $ 668,838
Apr 16, 11 PM $ 195.89
+0.18%
$ 38,791 $ 668,581
Apr 16, 10 PM $ 195.54
-0.26%
$ 38,721 $ 668,584
Apr 16, 9 PM $ 196.04
+0.22%
$ 38,821 $ 668,660
Apr 16, 8 PM $ 195.61
+0.15%
$ 38,735 $ 668,500
Apr 16, 7 PM $ 195.3
+0.15%
$ 38,674 $ 668,714
Apr 16, 6 PM $ 194.99
-0.06%
$ 38,612 $ 668,288
Apr 16, 5 PM $ 195.11
-0.32%
$ 38,636 $ 668,644
Apr 16, 4 PM $ 195.74
-0.64%
$ 38,761 $ 667,781
Apr 16, 3 PM $ 197
+0.12%
$ 39,009 $ 667,088
Apr 16, 2 PM $ 196.75
-0.92%
$ 38,960 $ 668,636
Apr 16, 1 PM $ 198.57
-0.54%
$ 39,321 $ 667,423
Apr 16, 12 PM $ 199.19
-0.38%
$ 39,444 $ 667,274
Apr 16, 11 AM $ 199.81
-0.30%
$ 39,567 $ 666,749
Apr 16, 10 AM $ 200.36
+0.23%
$ 39,676 $ 666,385
Apr 16, 9 AM $ 200.16
-0.13%
$ 39,637 $ 665,475
Apr 16, 8 AM $ 200.34
+0.08%
$ 39,671 $ 665,535
Apr 16, 7 AM $ 200.27
+0.43%
$ 39,659 $ 665,177
Apr 16, 6 AM $ 199.4
+0.01%
$ 39,486 $ 663,994
Apr 16, 5 AM $ 199.23
-0.28%
$ 39,451 $ 664,416
Apr 16, 4 AM $ 199.79
+0.11%
$ 39,562 $ 664,776
Apr 16, 3 AM $ 199.48
-0.16%
$ 39,501 $ 664,246
Apr 16, 2 AM $ 199.78
+0.15%
$ 39,561 $ 664,106
Apr 16, 1 AM $ 199.49
+0.04%
$ 39,503 $ 663,832
Apr 16, 12 AM $ 199.39
+0.14%
$ 39,484 $ 664,199
Apr 15, 11 PM $ 199.22
-0.05%
$ 39,450 $ 663,377
Apr 15, 10 PM $ 199.34
-0.36%
$ 39,474 $ 663,206
Apr 15, 9 PM $ 200.06
+0.38%
$ 39,616 $ 663,077
Apr 15, 8 PM $ 199.33
+0.08%
$ 39,471 $ 663,687
Apr 15, 7 PM $ 199.15
-0.20%
$ 39,436 $ 663,839
Apr 15, 6 PM $ 199.54
-0.45%
$ 39,513 $ 664,727
Apr 15, 5 PM $ 200.45
+0.67%
$ 39,693 $ 665,086
Apr 15, 4 PM $ 199.11
-0.04%
$ 39,428 $ 665,010
Apr 15, 3 PM $ 199.26
-0.96%
$ 39,458 $ 665,130
Apr 15, 2 PM $ 201.43
-0.13%
$ 39,887 $ 664,100
Apr 15, 1 PM $ 201.56
-0.96%
$ 39,914 $ 664,444
Apr 15, 12 PM $ 202.61
-0.26%
$ 40,122 $ 665,229
Apr 15, 11 AM $ 203.04
+0.01%
$ 40,207 $ 665,602
Apr 15, 10 AM $ 203.38
+0.48%
$ 40,273 $ 666,326
Apr 15, 9 AM $ 203.08
+0.22%
$ 40,215 $ 666,943
Apr 15, 8 AM $ 202.63
-0.01%
$ 40,125 $ 666,659
Apr 15, 7 AM $ 202.55
-0.38%
$ 40,109 $ 665,643
Apr 15, 6 AM $ 203.32
+0.44%
$ 40,262 $ 665,828
Apr 15, 5 AM $ 202.43
-0.25%
$ 40,085 $ 663,882
Apr 15, 4 AM $ 202.93
-0.26%
$ 40,185 $ 663,682