RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 7
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 189.18
+0.10%
$ 173,274 $ 666,157
2:29 PM $ 189
+0.00%
$ 173,095 $ 666,243
2:28 PM $ 188.99
+0.00%
$ 173,095 $ 666,268
2:27 PM $ 188.99
+0.00%
$ 173,095 $ 666,268
2:26 PM $ 188.98
+0.00%
$ 173,095 $ 666,225
2:25 PM $ 188.98
+0.07%
$ 173,095 $ 666,225
2:24 PM $ 188.86
+0.00%
$ 172,965 $ 666,328
2:23 PM $ 188.85
+0.00%
$ 172,965 $ 666,244
2:22 PM $ 188.86
+0.00%
$ 172,965 $ 666,244
2:21 PM $ 188.84
+0.00%
$ 172,965 $ 666,025
2:20 PM $ 188.83
+0.07%
$ 172,965 $ 666,025
2:19 PM $ 188.69
+0.00%
$ 172,814 $ 666,779
2:18 PM $ 188.7
+0.00%
$ 172,814 $ 666,779
2:17 PM $ 188.71
+0.00%
$ 172,814 $ 666,778
2:16 PM $ 188.71
+0.00%
$ 172,814 $ 666,722
2:15 PM $ 188.7
-0.06%
$ 172,814 $ 666,722
2:14 PM $ 188.82
+0.00%
$ 172,928 $ 666,422
2:13 PM $ 188.82
+0.00%
$ 172,928 $ 666,440
2:12 PM $ 188.82
+0.00%
$ 172,928 $ 666,440
2:11 PM $ 188.82
+0.00%
$ 172,928 $ 666,363
2:10 PM $ 188.83
+0.09%
$ 172,928 $ 666,363
2:09 PM $ 188.67
+0.00%
$ 172,792 $ 666,378
2:08 PM $ 188.66
+0.00%
$ 172,792 $ 666,378
2:07 PM $ 188.65
+0.00%
$ 172,792 $ 666,390
2:06 PM $ 188.64
+0.00%
$ 172,792 $ 665,986
2:05 PM $ 188.63
+0.14%
$ 172,792 $ 665,986
2:04 PM $ 188.37
+0.00%
$ 172,517 $ 665,914
2:02 PM $ 188.36
+0.00%
$ 172,517 $ 665,883
2:01 PM $ 188.36
+0.00%
$ 172,517 $ 666,279
2:00 PM $ 188.36
+0.19%
$ 172,517 $ 666,279
1:59 PM $ 187.99
+0.00%
$ 172,166 $ 666,290
1:58 PM $ 187.99
+0.00%
$ 172,166 $ 666,290
1:57 PM $ 187.98
+0.00%
$ 172,166 $ 666,274
1:56 PM $ 187.98
+0.00%
$ 172,166 $ 666,304
1:55 PM $ 187.96
+0.16%
$ 172,166 $ 666,304
1:54 PM $ 187.65
+0.00%
$ 171,855 $ 666,341
1:53 PM $ 187.64
+0.00%
$ 171,855 $ 666,374
1:52 PM $ 187.62
+0.00%
$ 171,855 $ 666,374
1:51 PM $ 187.62
+0.00%
$ 171,855 $ 666,425
1:50 PM $ 187.62
+0.20%
$ 171,855 $ 666,425
1:49 PM $ 187.21
+0.00%
$ 171,451 $ 666,197
1:48 PM $ 187.19
+0.00%
$ 171,451 $ 666,197
1:47 PM $ 187.2
+0.00%
$ 171,451 $ 666,229
1:46 PM $ 187.2
+0.00%
$ 171,451 $ 666,216
1:45 PM $ 187.2
+0.09%
$ 171,451 $ 666,216
1:44 PM $ 187.03
+0.00%
$ 171,291 $ 666,138
1:43 PM $ 187.02
+0.00%
$ 171,291 $ 666,101
1:42 PM $ 187.02
+0.00%
$ 171,291 $ 666,101
1:41 PM $ 187.02
+0.00%
$ 171,291 $ 666,240
1:40 PM $ 187.02
+0.48%
$ 171,291 $ 666,240