Coinranking
RTX Tokenized Stock (Ondo) Historical Data
RTXon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 3:35 PM | $ 188.6 | +0.02% | ||
| 3:34 PM | $ 188.57 | +0.00% | ||
| 3:33 PM | $ 188.56 | +0.00% | ||
| 3:32 PM | $ 188.56 | +0.00% | ||
| 3:31 PM | $ 188.56 | +0.00% | ||
| 3:30 PM | $ 188.57 | -0.14% | ||
| 3:29 PM | $ 188.84 | +0.00% | ||
| 3:28 PM | $ 188.84 | +0.00% | ||
| 3:27 PM | $ 188.86 | +0.00% | ||
| 3:26 PM | $ 188.86 | +0.00% | ||
| 3:25 PM | $ 188.87 | +0.05% | ||
| 3:24 PM | $ 188.78 | +0.00% | ||
| 3:23 PM | $ 188.77 | +0.00% | ||
| 3:22 PM | $ 188.77 | +0.00% | ||
| 3:21 PM | $ 188.77 | +0.00% | ||
| 3:20 PM | $ 188.77 | +0.07% | ||
| 3:19 PM | $ 188.64 | +0.00% | ||
| 3:18 PM | $ 188.64 | +0.00% | ||
| 3:17 PM | $ 188.64 | +0.00% | ||
| 3:16 PM | $ 188.64 | +0.00% | ||
| 3:15 PM | $ 188.63 | +0.07% | ||
| 3:14 PM | $ 188.48 | +0.00% | ||
| 3:13 PM | $ 188.48 | +0.00% | ||
| 3:12 PM | $ 188.48 | +0.00% | ||
| 3:11 PM | $ 188.47 | +0.00% | ||
| 3:10 PM | $ 188.48 | -0.18% | ||
| 3:09 PM | $ 188.81 | +0.00% | ||
| 3:08 PM | $ 188.87 | +0.00% | ||
| 3:07 PM | $ 188.87 | +0.00% | ||
| 3:06 PM | $ 188.86 | +0.00% | ||
| 3:05 PM | $ 188.85 | -0.06% | ||
| 3:04 PM | $ 188.95 | +0.00% | ||
| 3:03 PM | $ 188.96 | +0.00% | ||
| 3:02 PM | $ 188.96 | +0.00% | ||
| 3:01 PM | $ 188.97 | +0.00% | ||
| 3:00 PM | $ 188.96 | +0.03% | ||
| 2:59 PM | $ 188.91 | +0.00% | ||
| 2:58 PM | $ 188.91 | +0.00% | ||
| 2:57 PM | $ 188.92 | +0.00% | ||
| 2:56 PM | $ 188.92 | +0.00% | ||
| 2:55 PM | $ 188.92 | -0.02% | ||
| 2:54 PM | $ 188.96 | +0.00% | ||
| 2:53 PM | $ 188.96 | +0.00% | ||
| 2:52 PM | $ 188.96 | +0.00% | ||
| 2:51 PM | $ 188.94 | +0.00% | ||
| 2:50 PM | $ 188.94 | -0.16% | ||
| 2:49 PM | $ 189.24 | +0.00% | ||
| 2:48 PM | $ 189.26 | +0.00% | ||
| 2:47 PM | $ 189.27 | +0.00% | ||
| 2:46 PM | $ 189.28 | +0.00% | ||