RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 201.26
+0.00%
$ 39,853 $ 661,645
Apr 13, 2 AM $ 201.14
+0.33%
$ 39,829 $ 660,090
Apr 13, 1 AM $ 200.51
-0.24%
$ 39,706 $ 660,817
Apr 13, 12 AM $ 200.98
+0.67%
$ 39,798 $ 659,870
Apr 12, 11 PM $ 199.62
-0.23%
$ 39,529 $ 659,702
Apr 12, 10 PM $ 199.96
-0.19%
$ 39,596 $ 659,420
Apr 12, 9 PM $ 200.36
-0.29%
$ 39,676 $ 660,189
Apr 12, 8 PM $ 200.94
+0.06%
$ 39,791 $ 661,096
Apr 12, 7 PM $ 200.83
+0.31%
$ 39,769 $ 661,767
Apr 12, 6 PM $ 200.18
+0.09%
$ 39,640 $ 661,393
Apr 12, 5 PM $ 200
+0.04%
$ 39,604 $ 660,176
Apr 12, 4 PM $ 200.14
-0.25%
$ 39,632 $ 659,789
Apr 12, 3 PM $ 200.65
+0.34%
$ 39,733 $ 659,993
Apr 12, 2 PM $ 199.97
-0.09%
$ 39,598 $ 659,614
Apr 12, 1 PM $ 200.15
-0.50%
$ 39,634 $ 659,971
Apr 12, 12 PM $ 201.17
-0.08%
$ 39,836 $ 659,290
Apr 12, 11 AM $ 201.34
+0.62%
$ 39,869 $ 660,921
Apr 12, 10 AM $ 200.09
-0.45%
$ 39,623 $ 660,257
Apr 12, 9 AM $ 200.98
-0.07%
$ 39,799 $ 661,230
Apr 12, 8 AM $ 201.11
+0.57%
$ 39,824 $ 662,118
Apr 12, 7 AM $ 199.97
-0.50%
$ 39,598 $ 661,848
Apr 12, 6 AM $ 200.98
+0.03%
$ 39,799 $ 661,458
Apr 12, 5 AM $ 200.94
+0.23%
$ 39,791 $ 660,505
Apr 12, 4 AM $ 200.49
-0.34%
$ 39,701 $ 660,013
Apr 12, 3 AM $ 201.19
+0.00%
$ 39,839 $ 660,101
Apr 12, 2 AM $ 201.2
-0.03%
$ 39,842 $ 660,506
Apr 12, 1 AM $ 201.27
+0.17%
$ 39,856 $ 660,099
Apr 12, 12 AM $ 200.92
+0.10%
$ 39,787 $ 659,810
Apr 11, 11 PM $ 200.72
-0.27%
$ 39,747 $ 659,351
Apr 11, 10 PM $ 201.27
+0.46%
$ 39,856 $ 659,195
Apr 11, 9 PM $ 200.56
-0.30%
$ 39,715 $ 659,704
Apr 11, 8 PM $ 201.16
-0.03%
$ 39,834 $ 659,257
Apr 11, 7 PM $ 201.26
-0.05%
$ 39,853 $ 660,278
Apr 11, 6 PM $ 201.29
-0.02%
$ 39,859 $ 660,187
Apr 11, 5 PM $ 200.18
+0.15%
$ 39,640 $ 661,135
Apr 11, 4 PM $ 200.01
+0.04%
$ 39,605 $ 662,128
Apr 11, 3 PM $ 199.92
-0.25%
$ 39,588 $ 662,062
Apr 11, 2 PM $ 200.44
-0.26%
$ 39,691 $ 662,043
Apr 11, 1 PM $ 200.95
+0.06%
$ 39,792 $ 662,734
Apr 11, 12 PM $ 200.83
+0.45%
$ 39,768 $ 663,695
Apr 11, 11 AM $ 199.91
-0.10%
$ 39,587 $ 663,600
Apr 11, 10 AM $ 200.02
-0.40%
$ 39,608 $ 663,870
Apr 11, 9 AM $ 200.82
+0.39%
$ 39,767 $ 664,585
Apr 11, 8 AM $ 200.04
-0.38%
$ 39,613 $ 663,457
Apr 11, 7 AM $ 200.79
-0.19%
$ 39,761 $ 663,249
Apr 11, 6 AM $ 201.19
-0.05%
$ 39,839 $ 662,939
Apr 11, 5 AM $ 201.28
-0.02%
$ 39,858 $ 663,152
Apr 11, 4 AM $ 201.32
+0.02%
$ 39,866 $ 663,864
Apr 11, 3 AM $ 201.28
+0.14%
$ 39,858 $ 662,609
Apr 11, 2 AM $ 201.01
-0.06%
$ 39,804 $ 663,656