RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 179.58
-0.05%
$ 164,468 $ 665,705
Jun 9, 12 AM $ 179.54
+0.15%
$ 164,429 $ 665,639
Jun 8, 11 PM $ 179.27
-0.09%
$ 164,185 $ 664,859
Jun 8, 10 PM $ 179.45
+0.11%
$ 164,347 $ 664,289
Jun 8, 9 PM $ 179.24
-0.01%
$ 164,157 $ 664,444
Jun 8, 8 PM $ 179.25
-0.09%
$ 164,169 $ 665,482
Jun 8, 7 PM $ 179.41
-0.63%
$ 164,309 $ 664,309
Jun 8, 6 PM $ 180.55
+0.77%
$ 165,358 $ 662,475
Jun 8, 5 PM $ 180.06
+0.51%
$ 164,905 $ 661,555
Jun 8, 4 PM $ 179.8
+0.23%
$ 164,668 $ 662,467
Jun 8, 3 PM $ 179.38
-0.66%
$ 164,286 $ 661,893
Jun 8, 2 PM $ 181.19
-0.18%
$ 165,943 $ 661,874
Jun 8, 1 PM $ 181.51
+0.33%
$ 166,230 $ 661,500
Jun 8, 12 PM $ 180.91
+0.30%
$ 165,680 $ 662,246
Jun 8, 11 AM $ 180.38
+0.46%
$ 165,196 $ 662,421
Jun 8, 10 AM $ 179.56
-0.81%
$ 164,446 $ 663,306
Jun 8, 9 AM $ 180.93
+0.41%
$ 165,701 $ 662,547
Jun 8, 8 AM $ 180.18
+0.00%
$ 165,021 $ 662,255
Jun 8, 7 AM $ 180.18
-0.12%
$ 165,020 $ 662,908
Jun 8, 6 AM $ 180.4
-0.11%
$ 165,222 $ 662,087
Jun 8, 5 AM $ 180.64
+0.24%
$ 165,440 $ 661,572
Jun 8, 4 AM $ 180.2
-0.12%
$ 165,034 $ 662,141
Jun 8, 3 AM $ 180.43
+0.10%
$ 165,245 $ 661,964
Jun 8, 2 AM $ 180.26
-0.04%
$ 165,088 $ 661,861
Jun 8, 1 AM $ 180.34
+0.18%
$ 165,164 $ 661,953
Jun 8, 12 AM $ 180.03
-0.15%
$ 164,876 $ 662,212
Jun 7, 11 PM $ 180.3
-0.12%
$ 165,130 $ 662,900
Jun 7, 10 PM $ 180.53
+0.25%
$ 165,336 $ 663,073
Jun 7, 9 PM $ 180.07
-0.13%
$ 164,918 $ 663,686
Jun 7, 8 PM $ 180.31
+0.24%
$ 165,140 $ 662,437
Jun 7, 7 PM $ 179.88
-0.07%
$ 164,744 $ 663,033
Jun 7, 6 PM $ 180.01
-0.25%
$ 164,858 $ 663,992
Jun 7, 5 PM $ 180.46
+0.43%
$ 165,274 $ 663,808
Jun 7, 4 PM $ 179.69
-0.01%
$ 164,571 $ 663,065
Jun 7, 3 PM $ 179.6
+0.01%
$ 164,483 $ 662,895
Jun 7, 2 PM $ 179.58
-0.39%
$ 164,466 $ 662,200
Jun 7, 1 PM $ 180.29
+0.32%
$ 165,117 $ 663,543
Jun 7, 12 PM $ 179.72
-0.35%
$ 164,593 $ 663,299
Jun 7, 11 AM $ 180.34
+0.21%
$ 165,164 $ 662,328
Jun 7, 10 AM $ 179.83
+0.03%
$ 164,695 $ 661,142
Jun 7, 9 AM $ 179.86
-0.08%
$ 164,719 $ 661,123
Jun 7, 8 AM $ 180.01
+0.26%
$ 164,858 $ 661,293
Jun 7, 7 AM $ 179.54
-0.42%
$ 164,429 $ 660,818
Jun 7, 6 AM $ 180.29
+0.38%
$ 165,121 $ 662,318
Jun 7, 5 AM $ 179.62
-0.48%
$ 164,500 $ 662,133
Jun 7, 4 AM $ 180.48
+0.12%
$ 165,294 $ 661,670
Jun 7, 3 AM $ 179.99
+0.24%
$ 164,843 $ 662,317
Jun 7, 2 AM $ 179.99
-0.31%
$ 164,846 $ 662,580
Jun 7, 1 AM $ 180.55
+0.19%
$ 165,354 $ 662,967
Jun 7, 12 AM $ 180.41
-0.07%
$ 165,226 $ 663,388