RTX Tokenized Stock (Ondo) Historical Data

RTXon Page 9
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 187.74
+0.00%
$ 171,941 $ 666,271
4:11 PM $ 187.74
+0.00%
$ 171,941 $ 666,237
4:10 PM $ 187.73
+0.12%
$ 171,941 $ 666,237
4:09 PM $ 187.52
+0.00%
$ 171,739 $ 666,308
4:08 PM $ 187.51
+0.00%
$ 171,739 $ 666,337
4:07 PM $ 187.51
+0.00%
$ 171,739 $ 666,337
4:06 PM $ 187.5
+0.00%
$ 171,739 $ 666,166
4:05 PM $ 187.49
-0.05%
$ 171,739 $ 666,166
4:04 PM $ 187.6
+0.00%
$ 171,809 $ 665,837
4:03 PM $ 187.6
+0.00%
$ 171,809 $ 665,837
4:02 PM $ 187.6
+0.00%
$ 171,809 $ 665,824
4:01 PM $ 187.6
+0.00%
$ 171,809 $ 665,824
4:00 PM $ 187.59
-0.06%
$ 171,809 $ 665,872
3:59 PM $ 187.71
+0.00%
$ 171,909 $ 665,918
3:58 PM $ 187.71
+0.00%
$ 171,909 $ 665,918
3:57 PM $ 187.71
+0.00%
$ 171,909 $ 665,877
3:56 PM $ 187.7
+0.00%
$ 171,909 $ 665,914
3:55 PM $ 187.72
-0.18%
$ 171,909 $ 665,914
3:54 PM $ 188.05
+0.00%
$ 172,227 $ 666,016
3:53 PM $ 188.08
+0.00%
$ 172,227 $ 665,929
3:52 PM $ 188.08
+0.00%
$ 172,227 $ 665,929
3:51 PM $ 188.09
+0.00%
$ 172,227 $ 665,947
3:50 PM $ 188.09
-0.13%
$ 172,227 $ 665,947
3:49 PM $ 188.34
+0.00%
$ 172,492 $ 666,026
3:48 PM $ 188.34
+0.00%
$ 172,492 $ 666,026
3:47 PM $ 188.34
+0.00%
$ 172,492 $ 666,072
3:46 PM $ 188.35
+0.00%
$ 172,492 $ 666,100
3:45 PM $ 188.35
-0.12%
$ 172,492 $ 666,100
3:44 PM $ 188.57
+0.00%
$ 172,701 $ 665,971
3:43 PM $ 188.58
+0.00%
$ 172,701 $ 665,627
3:42 PM $ 188.58
+0.00%
$ 172,701 $ 665,627
3:41 PM $ 188.59
+0.00%
$ 172,701 $ 665,684
3:40 PM $ 188.6
+0.00%
$ 172,701 $ 665,684
3:39 PM $ 188.62
+0.00%
$ 172,750 $ 665,661
3:38 PM $ 188.61
+0.00%
$ 172,750 $ 665,726
3:37 PM $ 188.61
+0.00%
$ 172,750 $ 665,726
3:36 PM $ 188.61
+0.00%
$ 172,750 $ 665,751
3:35 PM $ 188.6
+0.02%
$ 172,750 $ 665,751
3:34 PM $ 188.57
+0.00%
$ 172,699 $ 665,706
3:33 PM $ 188.56
+0.00%
$ 172,699 $ 665,723
3:32 PM $ 188.56
+0.00%
$ 172,699 $ 665,723
3:31 PM $ 188.56
+0.00%
$ 172,699 $ 665,668
3:30 PM $ 188.57
-0.14%
$ 172,699 $ 665,668
3:29 PM $ 188.84
+0.00%
$ 172,946 $ 665,772
3:28 PM $ 188.84
+0.00%
$ 172,946 $ 665,772
3:27 PM $ 188.86
+0.00%
$ 172,946 $ 666,244
3:26 PM $ 188.86
+0.00%
$ 172,946 $ 666,230
3:25 PM $ 188.87
+0.05%
$ 172,946 $ 666,230
3:24 PM $ 188.78
+0.00%
$ 172,892 $ 666,239
3:23 PM $ 188.77
+0.00%
$ 172,892 $ 666,262