RTX Tokenized Stock (Ondo) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Today $ 186.82
+0.00%
$ 171,139 $ 664,477
Yesterday $ 187.06
+0.56%
$ 171,320 $ 664,175
Jun 23, 2026 $ 186.02
+1.56%
$ 170,369 $ 664,303
Jun 22, 2026 $ 183.28
-1.40%
$ 167,856 $ 665,141
Jun 21, 2026 $ 185.89
-0.56%
$ 170,243 $ 663,003
Jun 20, 2026 $ 187
+0.06%
$ 171,261 $ 664,908
Jun 19, 2026 $ 198.07
+6.18%
$ 181,401 $ 75,396
Jun 18, 2026 $ 186.55
-3.42%
$ 170,848 $ 670,089
Jun 17, 2026 $ 193.01
+3.21%
$ 176,770 $ 669,833
Jun 16, 2026 $ 187.02
+0.58%
$ 171,277 $ 670,022
Jun 15, 2026 $ 186.24
-1.97%
$ 170,562 $ 671,934
Jun 14, 2026 $ 195.01
+6.07%
$ 173,988 $ 684,543
Jun 13, 2026 $ 183.92
-0.10%
$ 168,390 $ 661,358
Jun 12, 2026 $ 184.77
+1.09%
$ 169,223 $ 668,741
Jun 11, 2026 $ 182.99
+2.18%
$ 167,591 $ 667,920
Jun 10, 2026 $ 179.09
-1.83%
$ 164,019 $ 665,183
Jun 9, 2026 $ 182.63
+1.88%
$ 167,257 $ 667,178
Jun 8, 2026 $ 179.27
-0.57%
$ 164,185 $ 664,859
Jun 7, 2026 $ 180.3
-0.13%
$ 165,130 $ 662,900
Jun 6, 2026 $ 180.54
+0.66%
$ 165,346 $ 663,514
Jun 5, 2026 $ 179.86
+0.53%
$ 164,725 $ 666,194
Jun 4, 2026 $ 179.03
+2.79%
$ 163,962 $ 663,049
Jun 3, 2026 $ 174.17
-0.49%
$ 159,508 $ 675,125
Jun 2, 2026 $ 175.04
-0.32%
$ 160,306 $ 671,108
Jun 1, 2026 $ 175.87
-3.07%
$ 161,071 $ 678,988
May 31, 2026 $ 181.46
+0.77%
$ 166,060 $ 662,436
May 30, 2026 $ 180.05
-0.24%
$ 164,926 $ 661,804
May 29, 2026 $ 180.12
+0.28%
$ 165,297 $ 666,257
May 28, 2026 $ 179.62
+1.07%
$ 164,512 $ 664,830
May 27, 2026 $ 177.71
-0.87%
$ 163,079 $ 665,673
May 26, 2026 $ 179.27
+1.21%
$ 164,550 $ 664,289
May 25, 2026 $ 177.12
-0.28%
$ 161,982 $ 661,006
May 24, 2026 $ 177.72
+0.36%
$ 162,671 $ 662,678
May 23, 2026 $ 177.07
+0.03%
$ 162,414 $ 661,234
May 22, 2026 $ 178.16
+0.85%
$ 162,030 $ 667,841
May 21, 2026 $ 176.65
+0.78%
$ 161,783 $ 666,227
May 20, 2026 $ 175.28
-0.66%
$ 160,574 $ 667,998
May 19, 2026 $ 176.44
+0.79%
$ 161,628 $ 693,930
May 18, 2026 $ 175.03
+0.08%
$ 160,311 $ 677,933
May 17, 2026 $ 174.89
-0.41%
$ 159,888 $ 660,805
May 16, 2026 $ 175.72
+2.04%
$ 160,822 $ 661,717
May 15, 2026 $ 172.19
-2.38%
$ 157,703 $ 665,631
May 14, 2026 $ 176.5
-0.84%
$ 161,649 $ 674,594
May 13, 2026 $ 178.11
-0.65%
$ 163,120 $ 669,170
May 12, 2026 $ 179.37
+0.52%
$ 164,278 $ 668,848
May 11, 2026 $ 178.44
+1.06%
$ 38,295 $ 663,525
May 10, 2026 $ 176.64
-0.08%
$ 37,908 $ 662,765
May 9, 2026 $ 176.71
-0.34%
$ 37,922 $ 667,936
May 8, 2026 $ 177.32
-0.04%
$ 38,053 $ 662,511
May 7, 2026 $ 177.5
+0.04%
$ 38,092 $ 667,273
Download