LENS Historical Data

LENS
Download
Date Close Price change Market cap Trading volume
6:21 AM $0.0₉464
+0.00%
$-- $61,879
5:27 AM $0.000076
+0.00%
$-- $61,904
5:12 AM $0.0000757
+0.00%
$-- $60,822
5:09 AM $0.0000666
+0.00%
$-- $60,213
5:06 AM $0.0000605
+0.00%
$-- $59,291
5:05 AM $0.0000513
+0.00%
$-- $58,570
5:00 AM $0.0000606
+0.00%
$-- $56,460
4:58 AM $0.0000559
+0.00%
$-- $55,845
4:57 AM $0.0000503
+0.00%
$-- $55,617
4:56 AM $0.0000481
+0.00%
$-- $54,333
4:52 AM $0.0000601
+0.00%
$-- $53,613
4:51 AM $0.0000531
+0.00%
$-- $52,130
4:49 AM $0.0000679
+0.00%
$-- $51,654
4:46 AM $0.0000731
+0.00%
$-- $51,292
4:43 AM $0.0000692
+0.00%
$-- $50,806
4:40 AM $0.0000642
+0.00%
$-- $50,433
4:38 AM $0.0000605
+0.00%
$-- $49,455
4:37 AM $0.0000512
+9.25%
$-- $48,964
4:36 AM $0.0000491
+0.00%
$-- $47,025
4:35 AM $0.0000389
+0.00%
$-- $47,029
4:34 AM $0.0000428
+0.00%
$-- $46,786
4:29 AM $0.0000408
+0.00%
$-- $46,268
4:27 AM $0.0000369
+0.00%
$-- $45,653
4:25 AM $0.0000324
+0.00%
$-- $44,497
4:24 AM $0.0000281
+0.00%
$-- $44,488
4:21 AM $0.000044
+15.63%
$-- $42,222
4:20 AM $0.0000291
+0.00%
$-- $39,200
4:19 AM $0.0000259
+17.16%
$-- $39,200
4:18 AM $0.0000179
+0.00%
$-- $38,966
4:13 AM $0.0000284
+0.00%
$-- $29,688
4:12 AM $0.0000303
+0.00%
$-- $29,713
Download