TeSo Historical Data

TESO
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000606
+0.21%
$ -- $ 2,403
Aug 10, 2024 $ 0.000605
-5.09%
$ 60,112 $ 2,402
Aug 9, 2024 $ 0.000637
+32.19%
$ 63,292 $ 2,330
Aug 8, 2024 $ 0.000476
+11.86%
$ 47,316 $ 2,488
Aug 7, 2024 $ 0.000498
-2.77%
$ 49,504 $ 3,013
Aug 6, 2024 $ 0.000512
-2.10%
$ 50,852 $ 3,122
Aug 3, 2024 $ 0.000705
-1.39%
$ -- $ 2,071
Aug 2, 2024 $ 0.000714
-1.44%
$ 70,983 $ 2,086
Jul 29, 2024 $ 0.000902
+3.13%
$ -- $ 2,362
Jul 28, 2024 $ 0.000874
+1.65%
$ 86,886 $ 2,275
Jul 20, 2024 $ 0.000824
-0.05%
$ -- $ 2,660
Jul 19, 2024 $ 0.000824
+1.90%
$ 81,896 $ 2,661
Jul 17, 2024 $ 0.000842
+1.14%
$ -- $ 3,837
Jul 16, 2024 $ 0.000833
-0.65%
$ 82,807 $ 5,202
Jul 12, 2024 $ 0.000625
+0.88%
$ 62,142 $ 3,101
Jul 11, 2024 $ 0.00062
+0.17%
$ 61,580 $ 3,096
Jul 10, 2024 $ 0.00057
+0.85%
$ -- $ 2,670
Jul 9, 2024 $ 0.000565
-4.68%
$ 56,128 $ 5,645
Jun 26, 2024 $ 0.000584
-1.04%
$ 58,039 $ 2,017
Jun 25, 2024 $ 0.00059
-2.36%
$ 58,641 $ 7,966
Jun 11, 2024 $ 0.000841
-1.92%
$ -- $ 3,025
Jun 10, 2024 $ 0.000857
-0.64%
$ 85,189 $ 3,085
May 31, 2024 $ 0.000997
+0.78%
$ 99,041 $ 2,456
May 30, 2024 $ 0.000989
-9.79%
$ 98,283 $ 2,438
May 29, 2024 $ 0.0011
-1.70%
$ 109,006 $ 6,051
May 21, 2024 $ 0.00112
+2.46%
$ 111,523 $ 2,674
May 20, 2024 $ 0.0011
+16.84%
$ 108,829 $ 2,614
May 15, 2024 $ 0.00103
+0.26%
$ -- $ 2,346
May 14, 2024 $ 0.00103
-2.04%
$ 102,581 $ 2,341
Apr 30, 2024 $ 0.00126
-5.01%
$ -- $ 10,669
Apr 29, 2024 $ 0.00132
+1.19%
$ 131,576 $ 11,247
Apr 25, 2024 $ 0.00156
+0.87%
$ 155,378 $ 2,557
Apr 24, 2024 $ 0.00155
-11.04%
$ 153,974 $ 6,780
Apr 23, 2024 $ 0.00181
+1.17%
$ -- $ 3,234
Apr 22, 2024 $ 0.00178
+10.35%
$ 177,362 $ 9,958
Apr 18, 2024 $ 0.00163
+2.06%
$ 162,197 $ 4,174
Apr 17, 2024 $ 0.0016
-17.04%
$ 158,834 $ 4,088
Apr 16, 2024 $ 0.00193
+0.99%
$ 191,460 $ 9,508
Apr 15, 2024 $ 0.00228
+3.20%
$ -- $ 2,472
Apr 14, 2024 $ 0.00221
+8.55%
$ 219,829 $ 4,699
Apr 13, 2024 $ 0.00233
-0.68%
$ 231,561 $ 5,661
Apr 12, 2024 $ 0.00235
+0.65%
$ 233,227 $ 5,691
Apr 11, 2024 $ 0.00266
-0.61%
$ -- $ 2,321
Apr 10, 2024 $ 0.00268
+7.07%
$ 265,817 $ 4,722
Apr 9, 2024 $ 0.00244
-5.07%
$ 242,235 $ 2,443
Apr 8, 2024 $ 0.00257
+7.66%
$ 255,140 $ 2,575
Apr 7, 2024 $ 0.00239
-4.04%
$ 237,008 $ 20,138
Apr 6, 2024 $ 0.00249
+0.57%
$ 247,357 $ 7,265
Apr 5, 2024 $ 0.00218
-0.44%
$ -- $ 2,076
Apr 4, 2024 $ 0.00219
-2.60%
$ 217,716 $ 2,085
Download