TeSo Historical Data

TESO
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000606
-16.33%
$ -- $ 19,914
Jul 2024 $ 0.000902
+52.15%
$ -- $ 33,509
Jun 2024 $ 0.000584
-32.30%
$ -- $ 16,094
May 2024 $ 0.000997
-5.42%
$ 99,041 $ 20,920
Apr 2024 $ 0.00126
-44.72%
$ -- $ 129,353
Mar 2024 $ 0.00229
+25.08%
$ -- $ 150,199
Feb 2024 $ 0.00183
+7.52%
$ 182,193 $ 195,357
Jan 2024 $ 0.00171
-41.68%
$ 169,539 $ 112,037
Dec 2023 $ 0.00293
-39.47%
$ 290,722 $ 327,295
Nov 2023 $ 0.00476
+10.09%
$ -- $ 537,278
Oct 2023 $ 0.00432
-46.04%
$ 429,601 $ 504,721
Sep 2023 $ 0.00801
-44.64%
$ 796,043 $ 1.06 million
Aug 2023 $ 0.0145
+131.52%
$ 1.44 million $ 7.55 million
Download