Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeSo Historical Data

TESO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.00225
-1.05%
$223,716 $4,991
Mar 31, 2024 $0.00229
+0.41%
$-- $7,035
Mar 30, 2024 $0.00228
-0.18%
$226,547 $7,005
Mar 29, 2024 $0.00207
-2.20%
$205,727 $2,437
Mar 28, 2024 $0.00212
-0.11%
$210,469 $2,495
Mar 22, 2024 $0.00199
-3.95%
$-- $4,753
Mar 21, 2024 $0.00207
-6.95%
$206,020 $7,019
Mar 18, 2024 $0.0022
-2.96%
$-- $2,483
Mar 17, 2024 $0.00226
+1.67%
$224,965 $2,552
Mar 16, 2024 $0.00214
-3.87%
$212,670 $2,278
Mar 15, 2024 $0.00223
+2.77%
$221,317 $2,371
Mar 13, 2024 $0.00224
+1.74%
$-- $5,909
Mar 12, 2024 $0.0022
+5.18%
$218,407 $5,805
Mar 11, 2024 $0.00209
+0.90%
$207,764 $2,362
Mar 10, 2024 $0.00233
+0.64%
$-- $10,308
Mar 9, 2024 $0.00232
-2.17%
$230,149 $10,249
Mar 8, 2024 $0.00237
+25.70%
$235,249 $9,890
Mar 7, 2024 $0.00188
+9.44%
$186,948 $5,330
Mar 6, 2024 $0.00172
+4.17%
$170,719 $4,577
Mar 5, 2024 $0.00165
-30.98%
$164,337 $23,252
Mar 4, 2024 $0.0024
+8.47%
$238,147 $2,127
Mar 3, 2024 $0.00221
+0.56%
$219,319 $8,792
Mar 2, 2024 $0.00219
-0.02%
$218,035 $15,241
Mar 1, 2024 $0.00188
+2.62%
$186,635 $5,930
Feb 29, 2024 $0.00183
+59.30%
$182,193 $67,955
Feb 28, 2024 $0.00119
+1.88%
$118,639 $5,233
Feb 27, 2024 $0.00117
+0.19%
$116,369 $5,150
Feb 26, 2024 $0.0011
-0.60%
$-- $3,096
Feb 25, 2024 $0.00111
+14.05%
$110,274 $3,113
Feb 24, 2024 $0.000973
+9.64%
$96,666 $2,990
Feb 23, 2024 $0.000888
-5.93%
$88,227 $2,926
Feb 22, 2024 $0.000944
-22.04%
$93,825 $8,741
Feb 21, 2024 $0.00121
-15.04%
$120,500 $10,891
Feb 20, 2024 $0.00143
+111.71%
$141,791 $33,327
Feb 17, 2024 $0.000718
-1.84%
$-- $2,381
Feb 16, 2024 $0.000732
-0.29%
$72,777 $5,117
Feb 15, 2024 $0.000837
+1.92%
$-- $2,539
Feb 14, 2024 $0.000821
-6.93%
$81,627 $4,537
Feb 13, 2024 $0.000947
+0.14%
$-- $2,249
Feb 12, 2024 $0.000945
+2.63%
$93,858 $2,243
Feb 11, 2024 $0.00092
-0.43%
$91,390 $2,192
Feb 10, 2024 $0.000989
+0.98%
$98,285 $2,364
Feb 9, 2024 $0.00098
-28.11%
$97,375 $12,714
Feb 4, 2024 $0.0015
+0.37%
$-- $5,108
Feb 3, 2024 $0.00149
-1.15%
$148,542 $5,087
Feb 2, 2024 $0.00174
-0.25%
$172,403 $2,701
Feb 1, 2024 $0.00174
+1.97%
$172,790 $2,704
Jan 31, 2024 $0.00171
-0.80%
$169,539 $4,738
Jan 25, 2024 $0.00143
-1.16%
$-- $3,975
Jan 24, 2024 $0.00145
-0.01%
$143,643 $4,026