Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeSo Historical Data

TESO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.00172
-2.18%
$171,396 $3,148
Jan 17, 2024 $0.00176
+23.29%
$175,107 $15,203
Jan 16, 2024 $0.00145
-27.34%
$144,246 $17,705
Jan 15, 2024 $0.002
-0.28%
$198,623 $5,701
Jan 11, 2024 $0.00243
+1.00%
$241,854 $3,721
Jan 10, 2024 $0.00241
-7.80%
$239,771 $9,804
Jan 9, 2024 $0.00261
+2.87%
$259,789 $2,093
Jan 7, 2024 $0.00268
+0.41%
$265,837 $5,548
Jan 6, 2024 $0.00266
-4.36%
$264,738 $14,968
Jan 5, 2024 $0.0027
-1.48%
$268,131 $2,060
Jan 4, 2024 $0.00274
-13.36%
$272,297 $11,349
Jan 3, 2024 $0.00296
-5.94%
$294,524 $2,632
Jan 2, 2024 $0.00315
-0.48%
$313,002 $2,797
Jan 1, 2024 $0.00294
+0.51%
$-- $2,570
Dec 31, 2023 $0.00293
-0.03%
$290,722 $2,554
Dec 30, 2023 $0.00331
+0.16%
$-- $8,011
Dec 29, 2023 $0.0033
+42.78%
$328,103 $33,046
Dec 28, 2023 $0.00232
-1.03%
$230,348 $10,305
Dec 27, 2023 $0.00234
+16.56%
$232,621 $25,580
Dec 26, 2023 $0.00177
-2.27%
$175,668 $4,454
Dec 25, 2023 $0.00181
+0.33%
$179,810 $4,557
Dec 24, 2023 $0.00181
+15.47%
$179,371 $12,698
Dec 23, 2023 $0.00156
-35.93%
$155,459 $12,502
Dec 22, 2023 $0.00244
+2.49%
$242,789 $6,232
Dec 21, 2023 $0.00264
+1.35%
$261,858 $6,853
Dec 20, 2023 $0.0026
+5.06%
$258,150 $22,884
Dec 19, 2023 $0.00247
-9.90%
$245,641 $12,024
Dec 18, 2023 $0.00274
-22.48%
$272,299 $7,083
Dec 17, 2023 $0.00354
-5.51%
$351,453 $5,787
Dec 16, 2023 $0.00374
-0.74%
$371,584 $2,228
Dec 15, 2023 $0.00386
-3.04%
$-- $3,734
Dec 14, 2023 $0.00398
-12.73%
$395,616 $12,470
Dec 13, 2023 $0.00456
+1.76%
$453,293 $10,852
Dec 12, 2023 $0.00448
-8.46%
$445,395 $19,108
Dec 11, 2023 $0.0049
+3.88%
$486,414 $16,495
Dec 10, 2023 $0.00471
+10.04%
$468,108 $23,036
Dec 9, 2023 $0.00428
+4.08%
$425,034 $8,637
Dec 8, 2023 $0.00411
-6.12%
$408,197 $3,950
Dec 7, 2023 $0.00437
-1.40%
$434,571 $2,077
Dec 6, 2023 $0.00444
-10.17%
$440,791 $8,490
Dec 5, 2023 $0.00491
-18.54%
$487,971 $13,736
Dec 4, 2023 $0.00603
+0.47%
$598,787 $15,783
Dec 3, 2023 $0.0053
-0.27%
$526,217 $4,495
Dec 2, 2023 $0.00531
+10.48%
$527,558 $4,510
Dec 1, 2023 $0.0048
-0.63%
$477,258 $3,127
Nov 28, 2023 $0.00476
+1.01%
$473,171 $3,648
Nov 27, 2023 $0.00471
-3.39%
$468,341 $22,844
Nov 26, 2023 $0.00488
-10.19%
$485,065 $19,830
Nov 25, 2023 $0.007
+0.05%
$-- $10,687
Nov 24, 2023 $0.00699
-4.39%
$694,550 $10,681