TeSo Historical Data

TESO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00172
-2.18%
$ 171,396 $ 3,148
Jan 17, 2024 $ 0.00176
+23.29%
$ 175,107 $ 15,203
Jan 16, 2024 $ 0.00145
-27.34%
$ 144,246 $ 17,705
Jan 15, 2024 $ 0.002
-0.28%
$ 198,623 $ 5,701
Jan 11, 2024 $ 0.00243
+1.00%
$ 241,854 $ 3,721
Jan 10, 2024 $ 0.00241
-7.80%
$ 239,771 $ 9,804
Jan 9, 2024 $ 0.00261
+2.87%
$ 259,789 $ 2,093
Jan 7, 2024 $ 0.00268
+0.41%
$ 265,837 $ 5,548
Jan 6, 2024 $ 0.00266
-4.36%
$ 264,738 $ 14,968
Jan 5, 2024 $ 0.0027
-1.48%
$ 268,131 $ 2,060
Jan 4, 2024 $ 0.00274
-13.36%
$ 272,297 $ 11,349
Jan 3, 2024 $ 0.00296
-5.94%
$ 294,524 $ 2,632
Jan 2, 2024 $ 0.00315
-0.48%
$ 313,002 $ 2,797
Jan 1, 2024 $ 0.00294
+0.51%
$ -- $ 2,570
Dec 31, 2023 $ 0.00293
-0.03%
$ 290,722 $ 2,554
Dec 30, 2023 $ 0.00331
+0.16%
$ -- $ 8,011
Dec 29, 2023 $ 0.0033
+42.78%
$ 328,103 $ 33,046
Dec 28, 2023 $ 0.00232
-1.03%
$ 230,348 $ 10,305
Dec 27, 2023 $ 0.00234
+16.56%
$ 232,621 $ 25,580
Dec 26, 2023 $ 0.00177
-2.27%
$ 175,668 $ 4,454
Dec 25, 2023 $ 0.00181
+0.33%
$ 179,810 $ 4,557
Dec 24, 2023 $ 0.00181
+15.47%
$ 179,371 $ 12,698
Dec 23, 2023 $ 0.00156
-35.93%
$ 155,459 $ 12,502
Dec 22, 2023 $ 0.00244
+2.49%
$ 242,789 $ 6,232
Dec 21, 2023 $ 0.00264
+1.35%
$ 261,858 $ 6,853
Dec 20, 2023 $ 0.0026
+5.06%
$ 258,150 $ 22,884
Dec 19, 2023 $ 0.00247
-9.90%
$ 245,641 $ 12,024
Dec 18, 2023 $ 0.00274
-22.48%
$ 272,299 $ 7,083
Dec 17, 2023 $ 0.00354
-5.51%
$ 351,453 $ 5,787
Dec 16, 2023 $ 0.00374
-0.74%
$ 371,584 $ 2,228
Dec 15, 2023 $ 0.00386
-3.04%
$ -- $ 3,734
Dec 14, 2023 $ 0.00398
-12.73%
$ 395,616 $ 12,470
Dec 13, 2023 $ 0.00456
+1.76%
$ 453,293 $ 10,852
Dec 12, 2023 $ 0.00448
-8.46%
$ 445,395 $ 19,108
Dec 11, 2023 $ 0.0049
+3.88%
$ 486,414 $ 16,495
Dec 10, 2023 $ 0.00471
+10.04%
$ 468,108 $ 23,036
Dec 9, 2023 $ 0.00428
+4.08%
$ 425,034 $ 8,637
Dec 8, 2023 $ 0.00411
-6.12%
$ 408,197 $ 3,950
Dec 7, 2023 $ 0.00437
-1.40%
$ 434,571 $ 2,077
Dec 6, 2023 $ 0.00444
-10.17%
$ 440,791 $ 8,490
Dec 5, 2023 $ 0.00491
-18.54%
$ 487,971 $ 13,736
Dec 4, 2023 $ 0.00603
+0.47%
$ 598,787 $ 15,783
Dec 3, 2023 $ 0.0053
-0.27%
$ 526,217 $ 4,495
Dec 2, 2023 $ 0.00531
+10.48%
$ 527,558 $ 4,510
Dec 1, 2023 $ 0.0048
-0.63%
$ 477,258 $ 3,127
Nov 28, 2023 $ 0.00476
+1.01%
$ 473,171 $ 3,648
Nov 27, 2023 $ 0.00471
-3.39%
$ 468,341 $ 22,844
Nov 26, 2023 $ 0.00488
-10.19%
$ 485,065 $ 19,830
Nov 25, 2023 $ 0.007
+0.05%
$ -- $ 10,687
Nov 24, 2023 $ 0.00699
-4.39%
$ 694,550 $ 10,681