TeSo Historical Data

TESO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00225
-1.05%
$ 223,716 $ 4,991
Mar 31, 2024 $ 0.00229
+0.41%
$ -- $ 7,035
Mar 30, 2024 $ 0.00228
-0.18%
$ 226,547 $ 7,005
Mar 29, 2024 $ 0.00207
-2.20%
$ 205,727 $ 2,437
Mar 28, 2024 $ 0.00212
-0.11%
$ 210,469 $ 2,495
Mar 22, 2024 $ 0.00199
-3.95%
$ -- $ 4,753
Mar 21, 2024 $ 0.00207
-6.95%
$ 206,020 $ 7,019
Mar 18, 2024 $ 0.0022
-2.96%
$ -- $ 2,483
Mar 17, 2024 $ 0.00226
+1.67%
$ 224,965 $ 2,552
Mar 16, 2024 $ 0.00214
-3.87%
$ 212,670 $ 2,278
Mar 15, 2024 $ 0.00223
+2.77%
$ 221,317 $ 2,371
Mar 13, 2024 $ 0.00224
+1.74%
$ -- $ 5,909
Mar 12, 2024 $ 0.0022
+5.18%
$ 218,407 $ 5,805
Mar 11, 2024 $ 0.00209
+0.90%
$ 207,764 $ 2,362
Mar 10, 2024 $ 0.00233
+0.64%
$ -- $ 10,308
Mar 9, 2024 $ 0.00232
-2.17%
$ 230,149 $ 10,249
Mar 8, 2024 $ 0.00237
+25.70%
$ 235,249 $ 9,890
Mar 7, 2024 $ 0.00188
+9.44%
$ 186,948 $ 5,330
Mar 6, 2024 $ 0.00172
+4.17%
$ 170,719 $ 4,577
Mar 5, 2024 $ 0.00165
-30.98%
$ 164,337 $ 23,252
Mar 4, 2024 $ 0.0024
+8.47%
$ 238,147 $ 2,127
Mar 3, 2024 $ 0.00221
+0.56%
$ 219,319 $ 8,792
Mar 2, 2024 $ 0.00219
-0.02%
$ 218,035 $ 15,241
Mar 1, 2024 $ 0.00188
+2.62%
$ 186,635 $ 5,930
Feb 29, 2024 $ 0.00183
+59.30%
$ 182,193 $ 67,955
Feb 28, 2024 $ 0.00119
+1.88%
$ 118,639 $ 5,233
Feb 27, 2024 $ 0.00117
+0.19%
$ 116,369 $ 5,150
Feb 26, 2024 $ 0.0011
-0.60%
$ -- $ 3,096
Feb 25, 2024 $ 0.00111
+14.05%
$ 110,274 $ 3,113
Feb 24, 2024 $ 0.000973
+9.64%
$ 96,666 $ 2,990
Feb 23, 2024 $ 0.000888
-5.93%
$ 88,227 $ 2,926
Feb 22, 2024 $ 0.000944
-22.04%
$ 93,825 $ 8,741
Feb 21, 2024 $ 0.00121
-15.04%
$ 120,500 $ 10,891
Feb 20, 2024 $ 0.00143
+111.71%
$ 141,791 $ 33,327
Feb 17, 2024 $ 0.000718
-1.84%
$ -- $ 2,381
Feb 16, 2024 $ 0.000732
-0.29%
$ 72,777 $ 5,117
Feb 15, 2024 $ 0.000837
+1.92%
$ -- $ 2,539
Feb 14, 2024 $ 0.000821
-6.93%
$ 81,627 $ 4,537
Feb 13, 2024 $ 0.000947
+0.14%
$ -- $ 2,249
Feb 12, 2024 $ 0.000945
+2.63%
$ 93,858 $ 2,243
Feb 11, 2024 $ 0.00092
-0.43%
$ 91,390 $ 2,192
Feb 10, 2024 $ 0.000989
+0.98%
$ 98,285 $ 2,364
Feb 9, 2024 $ 0.00098
-28.11%
$ 97,375 $ 12,714
Feb 4, 2024 $ 0.0015
+0.37%
$ -- $ 5,108
Feb 3, 2024 $ 0.00149
-1.15%
$ 148,542 $ 5,087
Feb 2, 2024 $ 0.00174
-0.25%
$ 172,403 $ 2,701
Feb 1, 2024 $ 0.00174
+1.97%
$ 172,790 $ 2,704
Jan 31, 2024 $ 0.00171
-0.80%
$ 169,539 $ 4,738
Jan 25, 2024 $ 0.00143
-1.16%
$ -- $ 3,975
Jan 24, 2024 $ 0.00145
-0.01%
$ 143,643 $ 4,026