TeSo Historical Data

TESO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00867
+8.16%
$ 861,175 $ 2,074
Sep 30, 2023 $ 0.00801
-9.17%
$ 796,043 $ 9,849
Sep 29, 2023 $ 0.0094
+0.99%
$ -- $ 2,488
Sep 28, 2023 $ 0.0093
-3.61%
$ 924,389 $ 2,463
Sep 27, 2023 $ 0.00965
+11.64%
$ 958,988 $ 41,879
Sep 26, 2023 $ 0.00864
-9.03%
$ 858,916 $ 9,776
Sep 25, 2023 $ 0.0095
-6.62%
$ 943,924 $ 62,919
Sep 24, 2023 $ 0.0102
+14.54%
$ 1.01 million $ 9,394
Sep 23, 2023 $ 0.00888
+5.69%
$ 882,489 $ 16,331
Sep 22, 2023 $ 0.0084
+3.83%
$ 835,148 $ 111,117
Sep 21, 2023 $ 0.0081
+1.47%
$ 804,489 $ 47,006
Sep 20, 2023 $ 0.00798
-8.81%
$ 793,013 $ 3,032
Sep 19, 2023 $ 0.00875
+4.29%
$ 869,673 $ 50,630
Sep 18, 2023 $ 0.00839
+9.52%
$ 833,936 $ 33,194
Sep 17, 2023 $ 0.00766
-9.13%
$ 761,400 $ 39,852
Sep 16, 2023 $ 0.00843
+2.37%
$ 837,830 $ 44,611
Sep 15, 2023 $ 0.00824
-7.74%
$ 818,604 $ 35,412
Sep 14, 2023 $ 0.00893
-20.94%
$ 887,214 $ 42,747
Sep 13, 2023 $ 0.0113
-14.21%
$ 1.12 million $ 14,905
Sep 12, 2023 $ 0.0132
+47.30%
$ 1.31 million $ 38,213
Sep 11, 2023 $ 0.00875
-29.43%
$ 869,867 $ 23,415
Sep 10, 2023 $ 0.0124
+9.50%
$ 1.23 million $ 48,084
Sep 9, 2023 $ 0.0113
-6.31%
$ 1.13 million $ 9,567
Sep 8, 2023 $ 0.0121
-5.45%
$ 1.2 million $ 63,298
Sep 7, 2023 $ 0.0128
+2.84%
$ 1.27 million $ 9,606
Sep 6, 2023 $ 0.0124
+13.42%
$ 1.24 million $ 38,006
Sep 5, 2023 $ 0.011
-17.85%
$ 1.09 million $ 48,334
Sep 4, 2023 $ 0.0133
-14.15%
$ 1.33 million $ 20,071
Sep 3, 2023 $ 0.0155
-11.94%
$ 1.54 million $ 88,900
Sep 2, 2023 $ 0.0176
+23.56%
$ 1.75 million $ 30,043
Sep 1, 2023 $ 0.0143
-1.31%
$ 1.42 million $ 68,855
Aug 31, 2023 $ 0.0145
-32.66%
$ 1.44 million $ 94,261
Aug 30, 2023 $ 0.0237
-13.91%
$ 2.36 million $ 80,839
Aug 29, 2023 $ 0.0276
+37.43%
$ 2.74 million $ 165,997
Aug 28, 2023 $ 0.0201
+19.87%
$ 1.99 million $ 227,363
Aug 27, 2023 $ 0.0167
-10.35%
$ 1.66 million $ 234,022
Aug 26, 2023 $ 0.0187
+24.83%
$ 1.85 million $ 359,374
Aug 25, 2023 $ 0.015
+18.15%
$ 1.49 million $ 82,319
Aug 24, 2023 $ 0.0126
+31.57%
$ 1.26 million $ 190,875
Aug 23, 2023 $ 0.00961
+6.55%
$ 955,096 $ 256,640
Aug 22, 2023 $ 0.00887
-9.95%
$ 881,858 $ 109,808
Aug 21, 2023 $ 0.00985
-17.75%
$ 979,213 $ 135,238
Aug 20, 2023 $ 0.012
-8.61%
$ 1.19 million $ 212,573
Aug 19, 2023 $ 0.0131
-1.67%
$ 1.3 million $ 164,123
Aug 18, 2023 $ 0.0133
+0.07%
$ 1.32 million $ 667,227
Aug 17, 2023 $ 0.0133
-9.08%
$ 1.32 million $ 203,160
Aug 16, 2023 $ 0.0147
-43.04%
$ 1.46 million $ 366,914
Aug 15, 2023 $ 0.0245
+60.61%
$ 2.44 million $ 638,290
Aug 14, 2023 $ 0.0151
+12.98%
$ 1.5 million $ 356,664
Aug 13, 2023 $ 0.0141
+28.91%
$ 1.4 million $ 195,131