Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeSo Historical Data

TESO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.00731
+17.57%
$726,665 $20,152
Nov 22, 2023 $0.00622
+1.59%
$618,423 $5,725
Nov 21, 2023 $0.00544
-2.10%
$540,946 $19,194
Nov 20, 2023 $0.00556
-6.74%
$552,589 $72,491
Nov 18, 2023 $0.00578
+0.39%
$574,758 $12,633
Nov 17, 2023 $0.00576
+15.78%
$572,248 $20,466
Nov 16, 2023 $0.00497
-16.38%
$494,168 $16,446
Nov 15, 2023 $0.00594
+5.63%
$590,706 $42,320
Nov 14, 2023 $0.00563
+34.80%
$559,636 $55,643
Nov 13, 2023 $0.00418
-22.36%
$415,805 $16,381
Nov 12, 2023 $0.00539
+13.81%
$535,399 $40,902
Nov 11, 2023 $0.00511
-1.09%
$-- $13,533
Nov 10, 2023 $0.00517
-2.13%
$513,971 $22,587
Nov 9, 2023 $0.00529
+8.65%
$525,638 $22,208
Nov 8, 2023 $0.00487
-5.14%
$484,131 $5,193
Nov 7, 2023 $0.00514
-9.11%
$510,313 $14,895
Nov 6, 2023 $0.00689
+0.23%
$684,323 $4,056
Nov 5, 2023 $0.00687
+22.58%
$682,951 $22,121
Nov 4, 2023 $0.0057
+2.00%
$566,347 $5,771
Nov 3, 2023 $0.00559
+34.29%
$555,190 $22,764
Nov 2, 2023 $0.00416
-5.78%
$413,402 $8,511
Nov 1, 2023 $0.00441
+2.03%
$438,519 $5,597
Oct 31, 2023 $0.00432
-5.14%
$429,601 $11,516
Oct 30, 2023 $0.00456
+12.84%
$452,777 $30,039
Oct 29, 2023 $0.00404
-4.63%
$401,254 $10,934
Oct 28, 2023 $0.00424
+11.56%
$420,832 $7,163
Oct 27, 2023 $0.0038
-15.93%
$377,318 $12,426
Oct 26, 2023 $0.00452
-9.94%
$448,867 $20,734
Oct 25, 2023 $0.00501
-5.55%
$498,292 $4,156
Oct 24, 2023 $0.00539
-17.67%
$535,562 $21,108
Oct 23, 2023 $0.006
+2.73%
$596,426 $4,570
Oct 22, 2023 $0.00584
+1.41%
$580,556 $4,447
Oct 21, 2023 $0.00616
+0.20%
$-- $11,845
Oct 20, 2023 $0.00615
-5.07%
$610,836 $11,813
Oct 17, 2023 $0.0053
-2.39%
$526,902 $6,255
Oct 16, 2023 $0.00543
+20.00%
$539,888 $15,342
Oct 15, 2023 $0.00416
+0.04%
$-- $3,815
Oct 14, 2023 $0.00415
+2.74%
$412,675 $3,813
Oct 13, 2023 $0.00404
-24.83%
$401,596 $3,072
Oct 12, 2023 $0.00538
-1.11%
$534,130 $47,357
Oct 11, 2023 $0.00544
+10.70%
$540,105 $3,824
Oct 10, 2023 $0.00491
-13.19%
$488,042 $29,349
Oct 9, 2023 $0.00566
-26.99%
$562,319 $53,823
Oct 8, 2023 $0.00775
-11.93%
$769,883 $43,016
Oct 7, 2023 $0.00703
-0.18%
$-- $5,003
Oct 6, 2023 $0.00705
+18.79%
$700,073 $10,120
Oct 5, 2023 $0.00593
-28.36%
$589,436 $29,591
Oct 4, 2023 $0.00828
+8.77%
$823,212 $7,251
Oct 3, 2023 $0.00762
-16.62%
$756,776 $74,210
Oct 2, 2023 $0.00913
+5.40%
$907,604 $16,053