TeSo Historical Data

TESO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00731
+17.57%
$ 726,665 $ 20,152
Nov 22, 2023 $ 0.00622
+1.59%
$ 618,423 $ 5,725
Nov 21, 2023 $ 0.00544
-2.10%
$ 540,946 $ 19,194
Nov 20, 2023 $ 0.00556
-6.74%
$ 552,589 $ 72,491
Nov 18, 2023 $ 0.00578
+0.39%
$ 574,758 $ 12,633
Nov 17, 2023 $ 0.00576
+15.78%
$ 572,248 $ 20,466
Nov 16, 2023 $ 0.00497
-16.38%
$ 494,168 $ 16,446
Nov 15, 2023 $ 0.00594
+5.63%
$ 590,706 $ 42,320
Nov 14, 2023 $ 0.00563
+34.80%
$ 559,636 $ 55,643
Nov 13, 2023 $ 0.00418
-22.36%
$ 415,805 $ 16,381
Nov 12, 2023 $ 0.00539
+13.81%
$ 535,399 $ 40,902
Nov 11, 2023 $ 0.00511
-1.09%
$ -- $ 13,533
Nov 10, 2023 $ 0.00517
-2.13%
$ 513,971 $ 22,587
Nov 9, 2023 $ 0.00529
+8.65%
$ 525,638 $ 22,208
Nov 8, 2023 $ 0.00487
-5.14%
$ 484,131 $ 5,193
Nov 7, 2023 $ 0.00514
-9.11%
$ 510,313 $ 14,895
Nov 6, 2023 $ 0.00689
+0.23%
$ 684,323 $ 4,056
Nov 5, 2023 $ 0.00687
+22.58%
$ 682,951 $ 22,121
Nov 4, 2023 $ 0.0057
+2.00%
$ 566,347 $ 5,771
Nov 3, 2023 $ 0.00559
+34.29%
$ 555,190 $ 22,764
Nov 2, 2023 $ 0.00416
-5.78%
$ 413,402 $ 8,511
Nov 1, 2023 $ 0.00441
+2.03%
$ 438,519 $ 5,597
Oct 31, 2023 $ 0.00432
-5.14%
$ 429,601 $ 11,516
Oct 30, 2023 $ 0.00456
+12.84%
$ 452,777 $ 30,039
Oct 29, 2023 $ 0.00404
-4.63%
$ 401,254 $ 10,934
Oct 28, 2023 $ 0.00424
+11.56%
$ 420,832 $ 7,163
Oct 27, 2023 $ 0.0038
-15.93%
$ 377,318 $ 12,426
Oct 26, 2023 $ 0.00452
-9.94%
$ 448,867 $ 20,734
Oct 25, 2023 $ 0.00501
-5.55%
$ 498,292 $ 4,156
Oct 24, 2023 $ 0.00539
-17.67%
$ 535,562 $ 21,108
Oct 23, 2023 $ 0.006
+2.73%
$ 596,426 $ 4,570
Oct 22, 2023 $ 0.00584
+1.41%
$ 580,556 $ 4,447
Oct 21, 2023 $ 0.00616
+0.20%
$ -- $ 11,845
Oct 20, 2023 $ 0.00615
-5.07%
$ 610,836 $ 11,813
Oct 17, 2023 $ 0.0053
-2.39%
$ 526,902 $ 6,255
Oct 16, 2023 $ 0.00543
+20.00%
$ 539,888 $ 15,342
Oct 15, 2023 $ 0.00416
+0.04%
$ -- $ 3,815
Oct 14, 2023 $ 0.00415
+2.74%
$ 412,675 $ 3,813
Oct 13, 2023 $ 0.00404
-24.83%
$ 401,596 $ 3,072
Oct 12, 2023 $ 0.00538
-1.11%
$ 534,130 $ 47,357
Oct 11, 2023 $ 0.00544
+10.70%
$ 540,105 $ 3,824
Oct 10, 2023 $ 0.00491
-13.19%
$ 488,042 $ 29,349
Oct 9, 2023 $ 0.00566
-26.99%
$ 562,319 $ 53,823
Oct 8, 2023 $ 0.00775
-11.93%
$ 769,883 $ 43,016
Oct 7, 2023 $ 0.00703
-0.18%
$ -- $ 5,003
Oct 6, 2023 $ 0.00705
+18.79%
$ 700,073 $ 10,120
Oct 5, 2023 $ 0.00593
-28.36%
$ 589,436 $ 29,591
Oct 4, 2023 $ 0.00828
+8.77%
$ 823,212 $ 7,251
Oct 3, 2023 $ 0.00762
-16.62%
$ 756,776 $ 74,210
Oct 2, 2023 $ 0.00913
+5.40%
$ 907,604 $ 16,053