AnalCoin Historical Data

ANAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.478
+0.00%
$-- $6,320
Sep 18, 2018 $0.568
+0.00%
$-- $6,429
Sep 17, 2018 $0.526
+0.00%
$-- $6,501
Sep 16, 2018 $0.525
+0.00%
$-- $6,526
Sep 14, 2018 $0.509
+0.00%
$-- $6,456
Sep 13, 2018 $0.528
+0.00%
$-- $6,308
Sep 12, 2018 $0.566
+0.00%
$-- $6,327
Sep 11, 2018 $0.501
+0.00%
$-- $6,325
Sep 10, 2018 $0.494
+0.00%
$-- $6,329
Sep 9, 2018 $0.441
+0.00%
$-- $6,429
Sep 8, 2018 $0.494
+0.00%
$-- $6,492
Sep 7, 2018 $0.508
+0.00%
$-- $6,475
Sep 6, 2018 $0.531
+0.00%
$-- $7,157
Sep 5, 2018 $0.523
+0.00%
$-- $7,327
Sep 4, 2018 $0.528
+0.00%
$-- $7,265
Sep 3, 2018 $0.545
+0.00%
$-- $7,234
Sep 2, 2018 $0.534
+0.00%
$-- $7,107
Sep 1, 2018 $0.51
+0.00%
$-- $6,989
Aug 31, 2018 $0.508
+0.00%
$-- $6,947
Aug 30, 2018 $0.64
+0.00%
$-- $7,063
Aug 29, 2018 $0.625
+0.00%
$-- $6,990
Aug 28, 2018 $0.491
+0.00%
$-- $6,734
Aug 27, 2018 $0.459
+0.00%
$-- $6,696
Aug 26, 2018 $0.462
+0.00%
$-- $6,733
Aug 25, 2018 $0.454
+0.00%
$-- $6,566
Aug 24, 2018 $0.447
+0.00%
$-- $6,451
Aug 23, 2018 $0.454
+0.00%
$-- $6,593
Aug 22, 2018 $0.494
+0.00%
$-- $6,418
Aug 21, 2018 $0.565
+0.00%
$-- $6,475
Aug 20, 2018 $0.436
+0.00%
$-- $6,423
Aug 18, 2018 $0.43
+0.00%
$-- $6,470
Aug 17, 2018 $0.434
+0.00%
$-- $6,376
Aug 16, 2018 $0.45
+0.00%
$-- $6,372
Aug 15, 2018 $0.433
+0.00%
$-- $6,093
Aug 14, 2018 $0.434
+0.00%
$-- $6,363
Aug 11, 2018 $0.458
+0.00%
$-- $6,446
Aug 10, 2018 $0.457
+0.00%
$-- $6,424
Aug 5, 2018 $0.52
+0.00%
$-- $7,279
Aug 4, 2018 $0.521
+0.00%
$-- $7,454
Jul 26, 2018 $0.592
+0.00%
$-- $8,232
Jul 25, 2018 $0.568
+0.00%
$-- $8,045
Jul 24, 2018 $0.521
+0.00%
$-- $7,671
Jul 23, 2018 $0.524
+0.00%
$-- $7,454
Jul 22, 2018 $0.519
+0.00%
$-- $7,355
Jul 21, 2018 $0.557
+0.00%
$-- $7,431
Jul 20, 2018 $0.64
+0.00%
$-- $7,386
Jul 17, 2018 $0.454
+0.00%
$-- $6,540
Jul 16, 2018 $0.475
+0.00%
$-- $6,334
Jul 15, 2018 $0.455
+0.00%
$-- $6,257
Jul 14, 2018 $0.456
+0.00%
$-- $6,259