AnalCoin Historical Data

ANAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $1.38
+19.47%
$-- $117,590
Dec 4 $1.2
+17.15%
$-- $94,244
Nov 27 $0.74
-5.91%
$-- $39,240
Nov 20 $0.768
+29.56%
$-- $57,106
Nov 13 $0.475
+0.00%
$-- $6,132
Nov 6 $0.498
-24.64%
$-- $28,290
Oct 30 $0.654
+49.88%
$-- $32,852
Oct 23 $0.443
-3.37%
$-- $40,519
Oct 16 $0.464
-7.90%
$-- $17,134
Sep 25 $0.356
+11.89%
$-- $19,893
Sep 18 $0.36
+12.09%
$-- $19,233
Sep 11 $0.343
-11.15%
$-- $27,287
Sep 4 $0.411
-17.55%
$-- $22,462
Aug 28 $0.436
-5.27%
$-- $18,693
Aug 21 $0.43
+17.44%
$-- $20,323
Aug 14 $0.375
-13.48%
$-- $29,839
Aug 7 $0.999
+580.33%
$-- $25,194
Jul 31 $0.139
+8.11%
$-- $20,534
Jul 24 $0.123
-34.99%
$-- $18,904
Jul 17 $0.111
-26.59%
$-- $17,970
Jul 10 $0.13
-11.54%
$-- $15,557
Jul 3 $0.157
+33.96%
$-- $18,022
Jun 26 $0.116
+3.68%
$-- $17,608
Jun 19 $0.116
+22.51%
$-- $18,614
Jun 12 $0.108
+9.70%
$-- $17,983
Jun 5 $0.107
+10.19%
$-- $19,751
May 29 $0.0907
-22.67%
$-- $16,749
May 22 $0.0876
+6.65%
$-- $4,241
Download