Tweetstreamai Historical Data

TERA Page 2
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0358
+0.00%
$ 107.4 million $ 542,766
7:16 AM $ 0.0397
+0.00%
$ 119.1 million $ 544,443
7:11 AM $ 0.0356
+0.00%
$ 106.8 million $ 542,353
7:06 AM $ 0.0387
+0.00%
$ 116.1 million $ 540,821
7:01 AM $ 0.0382
+0.00%
$ 114.6 million $ 539,241
6:56 AM $ 0.0383
+0.00%
$ 114.9 million $ 537,700
6:51 AM $ 0.0407
+0.00%
$ 122.1 million $ 536,149
6:46 AM $ 0.0407
+0.00%
$ 122.1 million $ 533,795
6:41 AM $ 0.0408
+0.00%
$ 122.4 million $ 532,314
6:36 AM $ 0.0409
+0.00%
$ 122.7 million $ 531,080
6:31 AM $ 0.0398
+0.00%
$ 119.4 million $ 529,658
6:26 AM $ 0.0407
+0.00%
$ 122.1 million $ 527,576
6:21 AM $ 0.0411
+0.00%
$ 123.3 million $ 526,591
6:16 AM $ 0.038
+0.00%
$ 114 million $ 525,371
6:11 AM $ 0.0386
+0.00%
$ 115.8 million $ 533,125
6:06 AM $ 0.0392
+0.00%
$ 117.6 million $ 537,281
6:01 AM $ 0.0387
+0.00%
$ 116.1 million $ 550,940
5:56 AM $ 0.0391
+0.00%
$ 117.3 million $ 567,973
5:51 AM $ 0.0392
+0.00%
$ 117.6 million $ 578,925
5:46 AM $ 0.0393
+0.00%
$ 117.9 million $ 582,451
5:41 AM $ 0.0412
+0.00%
$ 123.6 million $ 589,755
5:36 AM $ 0.038
+0.00%
$ 114 million $ 590,582
5:31 AM $ 0.0433
+0.00%
$ 129.9 million $ 589,622
5:26 AM $ 0.0433
+0.00%
$ 129.9 million $ 596,906
5:21 AM $ 0.0433
+0.00%
$ 129.9 million $ 598,378
5:16 AM $ 0.0435
+0.00%
$ 130.5 million $ 598,905
5:11 AM $ 0.0422
+0.00%
$ 126.6 million $ 598,020
5:06 AM $ 0.0422
+0.00%
$ 126.6 million $ 598,052
5:00 AM $ 0.0422
+0.00%
$ 105.3 million $ 598,759
4:55 AM $ 0.0464
+0.00%
$ 105.3 million $ 598,644
4:50 AM $ 0.0464
+0.00%
$ 105.3 million $ 598,530
4:45 AM $ 0.044
+0.00%
$ 105.3 million $ 597,595
4:40 AM $ 0.0441
+0.00%
$ 105.3 million $ 597,961
4:35 AM $ 0.0442
+0.00%
$ 105.3 million $ 597,666
4:30 AM $ 0.0417
+0.00%
$ 105.3 million $ 597,419
4:25 AM $ 0.0447
+0.00%
$ 105.3 million $ 597,165
4:20 AM $ 0.0417
+0.00%
$ 105.3 million $ 596,833
4:15 AM $ 0.047
+0.00%
$ 105.3 million $ 596,655
4:10 AM $ 0.0429
+0.00%
$ 105.3 million $ 596,643
4:05 AM $ 0.0448
+0.00%
$ 105.3 million $ 596,620
4:00 AM $ 0.0464
+0.00%
$ 105.3 million $ 596,525
3:55 AM $ 0.0457
+0.00%
$ 105.3 million $ 596,819
3:50 AM $ 0.0403
+0.00%
$ 105.3 million $ 596,140
3:45 AM $ 0.0453
+0.00%
$ 105.3 million $ 595,760
3:40 AM $ 0.0441
+0.00%
$ 105.3 million $ 595,624
3:35 AM $ 0.0394
+0.00%
$ 105.3 million $ 595,369
3:30 AM $ 0.0422
+0.00%
$ 105.3 million $ 595,199
3:25 AM $ 0.0421
+0.00%
$ 105.3 million $ 595,079
3:20 AM $ 0.0422
+0.00%
$ 105.3 million $ 595,074
3:15 AM $ 0.0428
+0.00%
$ 105.3 million $ 594,311