央视AI武侠短剧 Historical Data

流金谷恩仇录 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000158
-1.66%
$ -- $ 1,527
Apr 6, 5 AM $ 0.0000166
+0.00%
$ -- $ 2,003
Apr 5, 10 PM $ 0.0000157
+0.00%
$ -- $ 2,724
Apr 5, 1 PM $ 0.0000163
+0.00%
$ -- $ 4,388
Apr 5, 12 PM $ 0.0000164
+1.40%
$ -- $ 4,383
Apr 5, 9 AM $ 0.0000184
+0.00%
$ -- $ 3,975
Apr 5, 8 AM $ 0.0000178
+10.56%
$ -- $ 3,852
Apr 5, 6 AM $ 0.0000172
+4.04%
$ -- $ 3,514
Apr 5, 4 AM $ 0.0000159
+0.00%
$ -- $ 3,007
Apr 5, 3 AM $ 0.0000172
-8.18%
$ -- $ 2,669
Apr 4, 10 PM $ 0.0000174
+0.00%
$ -- $ 2,330
Apr 4, 8 PM $ 0.0000161
+0.21%
$ -- $ 2,060
Apr 4, 7 PM $ 0.0000159
+0.00%
$ -- $ 2,023
Apr 4, 4 PM $ 0.000016
+8.85%
$ -- $ 2,002
Apr 4, 3 PM $ 0.0000148
+1.30%
$ -- $ 1,648
Apr 4, 2 PM $ 0.0000144
-20.86%
$ -- $ 621
Apr 4, 11 AM $ 0.0000185
+0.00%
$ -- $ 810
Apr 4, 9 AM $ 0.0000184
+0.00%
$ -- $ 929
Apr 4, 3 AM $ 0.0000196
+0.00%
$ -- $ 979
Apr 3, 11 AM $ 0.0000193
+0.00%
$ -- $ 2,060
Apr 3, 8 AM $ 0.0000188
+3.35%
$ -- $ 1,935
Apr 3, 5 AM $ 0.0000176
-2.07%
$ -- $ 2,998
Apr 3, 4 AM $ 0.0000176
-0.69%
$ -- $ 3,115
Apr 3, 2 AM $ 0.0000193
-0.36%
$ -- $ 3,345
Apr 3, 1 AM $ 0.0000194
+0.90%
$ -- $ 3,924
Apr 3, 12 AM $ 0.0000191
-1.52%
$ -- $ 2,960
Apr 2, 10 AM $ 0.0000205
+0.00%
$ -- $ 38,096
Apr 2, 8 AM $ 0.0000217
+18.98%
$ -- $ 39,549
Apr 2, 6 AM $ 0.000018
+0.00%
$ -- $ 41,952
Apr 2, 5 AM $ 0.0000181
-2.45%
$ -- $ 42,641
Apr 2, 3 AM $ 0.0000181
-0.83%
$ -- $ 45,217
Apr 2, 2 AM $ 0.0000183
+8.59%
$ -- $ 48,877
Apr 2, 1 AM $ 0.000017
-1.24%
$ -- $ 48,704
Apr 1, 11 PM $ 0.0000174
+0.00%
$ -- $ 65,200
Apr 1, 7 PM $ 0.0000207
+0.00%
$ -- $ 73,707
Apr 1, 6 PM $ 0.0000225
+0.01%
$ -- $ 73,544
Apr 1, 12 PM $ 0.0000351
-3.56%
$ -- $ 69,776
Apr 1, 11 AM $ 0.0000346
+113.10%
$ -- $ 69,040
Apr 1, 10 AM $ 0.0000161
-14.47%
$ -- $ 41,247
Apr 1, 9 AM $ 0.0000182
+0.77%
$ -- $ 40,581
Apr 1, 8 AM $ 0.000018
+2.39%
$ -- $ 40,652
Apr 1, 7 AM $ 0.0000176
-10.91%
$ -- $ 40,414
Apr 1, 6 AM $ 0.0000191
-13.68%
$ -- $ 38,435
Apr 1, 5 AM $ 0.0000198
+2.61%
$ -- $ 34,632
Apr 1, 4 AM $ 0.0000196
+8.18%
$ -- $ 33,824
Apr 1, 3 AM $ 0.0000186
+5.55%
$ -- $ 33,432
Apr 1, 2 AM $ 0.0000177
-24.08%
$ -- $ 32,909
Apr 1, 1 AM $ 0.0000233
+7.05%
$ -- $ 29,677
Apr 1, 12 AM $ 0.0000207
-12.00%
$ -- $ 27,280
Mar 31, 11 PM $ 0.0000235
+71.73%
$ -- $ 16,267