央视AI武侠短剧 Historical Data

流金谷恩仇录 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000111
-3.50%
$ -- $ 3,250
Apr 9, 12 PM $ 0.0000117
+6.43%
$ -- $ 3,061
Apr 9, 11 AM $ 0.0000122
+0.00%
$ -- $ 2,396
Apr 9, 10 AM $ 0.0000128
+5.49%
$ -- $ 2,273
Apr 9, 8 AM $ 0.0000126
+0.00%
$ -- $ 2,268
Apr 9, 3 AM $ 0.0000138
+0.00%
$ -- $ 3,713
Apr 9, 1 AM $ 0.0000135
+0.00%
$ -- $ 4,062
Apr 8, 4 PM $ 0.0000133
+0.32%
$ -- $ 4,144
Apr 8, 3 PM $ 0.000013
+15.65%
$ -- $ 4,163
Apr 8, 2 PM $ 0.0000113
-0.77%
$ -- $ 2,995
Apr 8, 1 PM $ 0.0000115
+0.00%
$ -- $ 2,966
Apr 8, 10 AM $ 0.0000116
+0.00%
$ -- $ 2,948
Apr 8, 8 AM $ 0.000012
-8.58%
$ -- $ 2,797
Apr 8, 6 AM $ 0.0000139
-15.63%
$ -- $ 2,424
Apr 8, 5 AM $ 0.0000166
-1.13%
$ -- $ 2,730
Apr 8, 4 AM $ 0.000017
-1.70%
$ -- $ 2,096
Apr 8, 3 AM $ 0.0000173
+2.59%
$ -- $ 1,941
Apr 8, 2 AM $ 0.0000177
+3.26%
$ -- $ 1,291
Apr 8, 1 AM $ 0.000017
+0.00%
$ -- $ 1,158
Apr 8, 12 AM $ 0.000017
+0.00%
$ -- $ 1,152
Apr 7, 5 PM $ 0.000016
+0.00%
$ -- $ 949
Apr 7, 6 AM $ 0.0000164
+3.44%
$ -- $ 1,476
Apr 7, 5 AM $ 0.0000155
-5.16%
$ -- $ 1,247
Apr 6, 8 AM $ 0.0000152
-4.24%
$ -- $ 1,354
Apr 6, 7 AM $ 0.0000158
-1.66%
$ -- $ 1,527
Apr 6, 5 AM $ 0.0000166
+0.00%
$ -- $ 2,003
Apr 5, 10 PM $ 0.0000157
+0.00%
$ -- $ 2,724
Apr 5, 1 PM $ 0.0000163
+0.00%
$ -- $ 4,388
Apr 5, 12 PM $ 0.0000164
+1.40%
$ -- $ 4,383
Apr 5, 9 AM $ 0.0000184
+0.00%
$ -- $ 3,975
Apr 5, 8 AM $ 0.0000178
+10.56%
$ -- $ 3,852
Apr 5, 6 AM $ 0.0000172
+4.04%
$ -- $ 3,514
Apr 5, 4 AM $ 0.0000159
+0.00%
$ -- $ 3,007
Apr 5, 3 AM $ 0.0000172
-8.18%
$ -- $ 2,669
Apr 4, 10 PM $ 0.0000174
+0.00%
$ -- $ 2,330
Apr 4, 8 PM $ 0.0000161
+0.21%
$ -- $ 2,060
Apr 4, 7 PM $ 0.0000159
+0.00%
$ -- $ 2,023
Apr 4, 4 PM $ 0.000016
+8.85%
$ -- $ 2,002
Apr 4, 3 PM $ 0.0000148
+1.30%
$ -- $ 1,648
Apr 4, 2 PM $ 0.0000144
-20.86%
$ -- $ 621
Apr 4, 11 AM $ 0.0000185
+0.00%
$ -- $ 810
Apr 4, 9 AM $ 0.0000184
+0.00%
$ -- $ 929
Apr 4, 3 AM $ 0.0000196
+0.00%
$ -- $ 979
Apr 3, 11 AM $ 0.0000193
+0.00%
$ -- $ 2,060
Apr 3, 8 AM $ 0.0000188
+3.35%
$ -- $ 1,935
Apr 3, 5 AM $ 0.0000176
-2.07%
$ -- $ 2,998
Apr 3, 4 AM $ 0.0000176
-0.69%
$ -- $ 3,115
Apr 3, 2 AM $ 0.0000193
-0.36%
$ -- $ 3,345
Apr 3, 1 AM $ 0.0000194
+0.90%
$ -- $ 3,924
Apr 3, 12 AM $ 0.0000191
-1.52%
$ -- $ 2,960