BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 211,678 $ 1,062
Apr 12, 2026 $ 0.000101
-1.77%
$ -- $ 835
Apr 11, 2026 $ 0.000103
+2.82%
$ -- $ 547
Apr 10, 2026 $ 0.0000991
+1.13%
$ -- $ 58
Apr 9, 2026 $ 0.0000975
+0.84%
$ -- $ 278
Apr 8, 2026 $ 0.000097
-0.73%
$ -- $ 93
Apr 7, 2026 $ 0.0000941
-0.45%
$ -- $ 244
Apr 6, 2026 $ 0.000095
+2.50%
$ -- $ 363
Apr 5, 2026 $ 0.0000902
+0.00%
$ -- $ 176
Apr 4, 2026 $ 0.0000889
+1.30%
$ -- $ 140
Apr 3, 2026 $ 0.000087
+0.97%
$ -- $ 347
Apr 2, 2026 $ 0.0000841
-2.21%
$ -- $ 137
Apr 1, 2026 $ 0.0000884
-0.29%
$ -- $ 89
Mar 31, 2026 $ 0.000087
+0.35%
$ -- $ 270
Mar 30, 2026 $ 0.0000858
+0.88%
$ -- $ 780
Mar 29, 2026 $ 0.0000833
+0.75%
$ -- $ 457
Mar 28, 2026 $ 0.0000817
+1.32%
$ -- $ 385
Mar 27, 2026 $ 0.0000804
-0.28%
$ 168,884 $ 550
Mar 26, 2026 $ 0.0000803
-0.19%
$ -- $ 95
Mar 25, 2026 $ 0.000081
+2.05%
$ -- $ 194
Mar 24, 2026 $ 0.0000777
+0.56%
$ -- $ 151
Mar 23, 2026 $ 0.0000781
+4.12%
$ -- $ 405
Mar 22, 2026 $ 0.0000752
+1.44%
$ 157,846 $ 295
Mar 21, 2026 $ 0.0000752
+1.52%
$ -- $ 329
Mar 20, 2026 $ 0.0000732
+1.40%
$ -- $ 522
Mar 19, 2026 $ 0.0000715
-0.04%
$ -- $ 660
Mar 18, 2026 $ 0.0000703
-1.22%
$ -- $ 757
Mar 17, 2026 $ 0.0000712
+5.66%
$ -- $ 2,981
Mar 16, 2026 $ 0.0000668
+4.52%
$ 140,381 $ 999
Mar 15, 2026 $ 0.0000634
+7.03%
$ 133,118 $ 1,727
Mar 14, 2026 $ 0.0000581
+0.89%
$ -- $ 410
Mar 13, 2026 $ 0.0000588
+4.74%
$ -- $ 904
Mar 12, 2026 $ 0.0000549
+4.10%
$ -- $ 1,036
Mar 11, 2026 $ 0.0000525
+4.86%
$ -- $ 1,049
Mar 10, 2026 $ 0.0000499
+1.36%
$ 104,888 $ 404
Mar 9, 2026 $ 0.0000482
+3.03%
$ -- $ 599
Mar 8, 2026 $ 0.0000458
+0.77%
$ -- $ 301
Mar 7, 2026 $ 0.0000457
+0.87%
$ -- $ 192
Mar 6, 2026 $ 0.0000458
+0.00%
$ -- $ 39
Mar 5, 2026 $ 0.0000463
+1.61%
$ -- $ 157
Mar 4, 2026 $ 0.0000442
+2.64%
$ -- $ 96
Mar 3, 2026 $ 0.0000427
-0.91%
$ -- $ 19
Mar 2, 2026 $ 0.0000432
+4.30%
$ -- $ 2,584
Mar 1, 2026 $ 0.0000408
+0.45%
$ -- $ 2,157
Feb 28, 2026 $ 0.0000386
+4.60%
$ -- $ 1,483
Feb 27, 2026 $ 0.0000377
+0.77%
$ -- $ 663
Feb 26, 2026 $ 0.0000374
+2.90%
$ -- $ 679
Feb 25, 2026 $ 0.0000354
+5.80%
$ -- $ 92
Feb 24, 2026 $ 0.0000325
+1.49%
$ 68,328 $ 951
Feb 23, 2026 $ 0.000032
+0.98%
$ -- $ 271
Download