BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000085
+0.00%
$ 178,554 $ 365
Yesterday $ 0.0000841
-1.53%
$ -- $ 438
Jun 27, 2026 $ 0.0000842
-1.70%
$ -- $ 156
Jun 26, 2026 $ 0.0000858
+17.72%
$ 180,129 $ 317
Jun 25, 2026 $ 0.0000747
-11.69%
$ 156,939 $ 353
Jun 24, 2026 $ 0.0000844
-1.73%
$ 177,235 $ 199
Jun 23, 2026 $ 0.0000853
-2.85%
$ -- $ 327
Jun 22, 2026 $ 0.0000882
+0.76%
$ 185,124 $ 567
Jun 21, 2026 $ 0.0000871
-2.15%
$ 183,018 $ 901
Jun 20, 2026 $ 0.0000879
+1.22%
$ -- $ 171
Jun 19, 2026 $ 0.0000862
+1.14%
$ 181,052 $ 174
Jun 18, 2026 $ 0.0000841
-3.89%
$ -- $ 685
Jun 17, 2026 $ 0.0000887
-3.41%
$ 186,215 $ 1,121
Jun 16, 2026 $ 0.0000921
+0.42%
$ -- $ 58
Jun 15, 2026 $ 0.0000926
+2.35%
$ -- $ 100
Jun 14, 2026 $ 0.0000889
+0.06%
$ -- $ 187
Jun 13, 2026 $ 0.0000887
+1.64%
$ 186,211 $ 427
Jun 12, 2026 $ 0.0000877
+0.98%
$ -- $ 186
Jun 11, 2026 $ 0.0000867
+1.91%
$ 181,991 $ 119
Jun 10, 2026 $ 0.0000844
+1.29%
$ -- $ 119
Jun 9, 2026 $ 0.0000837
+0.02%
$ -- $ 292
Jun 8, 2026 $ 0.0000839
+1.42%
$ 176,135 $ 234
Jun 7, 2026 $ 0.0000815
+2.13%
$ -- $ 654
Jun 6, 2026 $ 0.0000786
+0.83%
$ 164,971 $ 469
Jun 5, 2026 $ 0.0000793
-6.88%
$ -- $ 1,258
Jun 4, 2026 $ 0.0000851
-6.68%
$ 178,694 $ 1,835
Jun 3, 2026 $ 0.000093
-3.26%
$ 195,382 $ 327
Jun 2, 2026 $ 0.0000974
-4.29%
$ -- $ 145
Jun 1, 2026 $ 0.000099
-7.83%
$ -- $ 1,444
May 31, 2026 $ 0.000108
-1.78%
$ -- $ 975
May 30, 2026 $ 0.000108
+10.88%
$ 226,055 $ 460
May 29, 2026 $ 0.0000951
-2.13%
$ -- $ 699
May 28, 2026 $ 0.000096
-1.53%
$ -- $ 625
May 27, 2026 $ 0.0000984
-0.78%
$ 206,603 $ 555
May 26, 2026 $ 0.0000999
-0.04%
$ -- $ 426
May 25, 2026 $ 0.000101
+1.85%
$ -- $ 255
May 24, 2026 $ 0.000098
-0.28%
$ 205,778 $ 137
May 23, 2026 $ 0.0000972
+1.92%
$ 204,150 $ 170
May 22, 2026 $ 0.0000952
-4.53%
$ 199,832 $ 2,899
May 21, 2026 $ 0.000102
+2.35%
$ 214,702 $ 629
May 20, 2026 $ 0.0000997
+0.12%
$ 209,390 $ 1,306
May 19, 2026 $ 0.0001
+1.31%
$ -- $ 957
May 18, 2026 $ 0.000102
-5.21%
$ 215,054 $ 1,195
May 17, 2026 $ 0.000108
-4.25%
$ 226,715 $ 714
May 16, 2026 $ 0.000103
-5.79%
$ -- $ 196
May 15, 2026 $ 0.00011
-1.87%
$ -- $ 354
May 14, 2026 $ 0.000111
+21.24%
$ -- $ 789
May 13, 2026 $ 0.0000922
+9.72%
$ -- $ 276
May 12, 2026 $ 0.0000902
+0.80%
$ -- $ 259
May 11, 2026 $ 0.000089
+5.06%
$ -- $ 407
Download