BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000849
+0.00%
$ 177,880 $ 392
8:40 AM $ 0.0000846
+0.00%
$ 177,880 $ 387
8:38 AM $ 0.0000847
+0.00%
$ 177,880 $ 379
8:36 AM $ 0.0000846
+0.00%
$ 177,880 $ 370
8:34 AM $ 0.0000849
+0.00%
$ 178,297 $ 343
7:54 AM $ 0.0000849
+0.00%
$ 178,286 $ 335
7:28 AM $ 0.0000848
+0.00%
$ 178,144 $ 338
6:52 AM $ 0.0000848
+0.00%
$ 178,144 $ 328
6:40 AM $ 0.0000849
+0.00%
$ 177,434 $ 325
1:52 AM $ 0.0000845
+0.00%
$ 177,434 $ 449
12:26 AM $ 0.0000842
+0.00%
$ 176,851 $ 438
5:54 PM $ 0.0000841
+0.00%
$ 176,585 $ 438
4:59 PM $ 0.000084
+0.00%
$ 176,400 $ 438
3:05 PM $ 0.0000847
+0.00%
$ 177,512 $ 406
3:03 PM $ 0.0000845
+0.00%
$ 177,512 $ 361
2:55 PM $ 0.000085
+0.00%
$ -- $ 235
Download