BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅93
+151.30%
$-- $1
Aug 17 $0.0000352
+12.11T%
$-- $70
Aug 10 $0.0₅3
--%
$-- $1,734
Aug 3 $0
--%
$-- $0.0₁₂1
Jul 27 $0
-100.00%
$-- $214
Jul 20 $0.0000285
--%
$59,824 $604
Jul 13 $0
-100.00%
$-- $4,694
Jul 6 $0.0000898
-4.13%
$188,049 $3,591
Jun 29 $0.0000945
+12.17%
$198,382 $2,551
Jun 22 $0.0000842
-3.72%
$-- $1,941
Jun 15 $0.0000879
-2.90%
$183,018 $1,980
Jun 8 $0.0000887
+7.23%
$-- $883
Jun 1 $0.0000786
-26.85%
$-- $5,324
May 25 $0.000108
+8.98%
$-- $2,085
May 18 $0.0000972
-10.01%
$205,778 $6,609
May 11 $0.000103
+21.54%
$226,715 $1,811
May 4 $0.0000842
-20.83%
$176,742 $6,502
Apr 27 $0.000104
-1.57%
$-- $640
Apr 20 $0.000101
+7.06%
$-- $896
Apr 13 $0.0000935
-7.20%
$-- $13,413
Apr 6 $0.000103
+11.10%
$-- $1,583
Mar 30 $0.0000889
+4.52%
$-- $1,764
Mar 23 $0.0000817
+9.01%
$-- $1,780
Mar 16 $0.0000752
+17.53%
$157,846 $6,542
Mar 9 $0.0000581
+24.07%
$133,118 $4,402
Mar 2 $0.0000457
+10.24%
$-- $3,087
Feb 23 $0.0000408
+28.74%
$-- $6,295
Feb 16 $0.0000319
+20.85%
$-- $1,061
Feb 9 $0.0000254
+1.94K%
$-- $22,548
Download