BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000842
-3.72%
$ -- $ 1,941
Jun 15 $ 0.0000879
-2.90%
$ 183,018 $ 1,980
Jun 8 $ 0.0000887
+7.23%
$ -- $ 883
Jun 1 $ 0.0000786
-26.85%
$ -- $ 5,324
May 25 $ 0.000108
+8.98%
$ -- $ 2,085
May 18 $ 0.0000972
-10.01%
$ 205,778 $ 6,609
May 11 $ 0.000103
+21.54%
$ 226,715 $ 1,811
May 4 $ 0.0000842
-20.83%
$ 176,742 $ 6,502
Apr 27 $ 0.000104
-1.57%
$ -- $ 640
Apr 20 $ 0.000101
+7.06%
$ -- $ 896
Apr 13 $ 0.0000935
-7.20%
$ -- $ 13,413
Apr 6 $ 0.000103
+11.10%
$ -- $ 1,583
Mar 30 $ 0.0000889
+4.52%
$ -- $ 1,764
Mar 23 $ 0.0000817
+9.01%
$ -- $ 1,780
Mar 16 $ 0.0000752
+17.53%
$ 157,846 $ 6,542
Mar 9 $ 0.0000581
+24.07%
$ 133,118 $ 4,402
Mar 2 $ 0.0000457
+10.24%
$ -- $ 3,087
Feb 23 $ 0.0000408
+28.74%
$ -- $ 6,295
Feb 16 $ 0.0000319
+20.85%
$ -- $ 1,061
Feb 9 $ 0.0000254
+1,937.59%
$ -- $ 22,548
Download