BCH Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000105
-0.60%
$ 220,292 $ 1,028
Apr 29, 1 PM $ 0.000105
-1.86%
$ 221,265 $ 734
Apr 29, 11 AM $ 0.000107
+0.00%
$ 225,752 $ 353
Apr 29, 8 AM $ 0.000107
+0.00%
$ -- $ 308
Apr 29, 6 AM $ 0.000107
-0.40%
$ 224,732 $ 269
Apr 29, 5 AM $ 0.000108
+0.65%
$ 226,316 $ 103
Apr 29, 4 AM $ 0.000107
-0.21%
$ 224,920 $ 77
Apr 29, 3 AM $ 0.000107
-0.04%
$ 224,259 $ 55
Apr 29, 2 AM $ 0.000107
-0.01%
$ 224,580 $ 49
Apr 29, 1 AM $ 0.000107
-0.07%
$ 224,604 $ 19
Apr 27, 5 PM $ 0.000104
+0.00%
$ 218,757 $ 157
Apr 27, 4 PM $ 0.000104
+0.00%
$ 218,365 $ 157
Apr 27, 3 PM $ 0.000104
-1.02%
$ 218,695 $ 154
Apr 24, 11 AM $ 0.000101
+0.00%
$ 212,740 $ 2
Apr 22, 7 AM $ 0.0000991
+0.00%
$ 208,147 $ 223
Apr 22, 5 AM $ 0.0000989
+0.00%
$ 207,785 $ 229
Apr 22, 2 AM $ 0.0000973
+0.00%
$ 204,348 $ 239
Apr 21, 2 PM $ 0.0000964
+0.00%
$ 202,356 $ 271
Apr 21, 1 PM $ 0.0000963
+0.00%
$ 202,290 $ 252
Apr 21, 11 AM $ 0.0000964
+0.07%
$ 202,353 $ 506
Apr 21, 4 AM $ 0.0000952
+0.00%
$ 199,894 $ 424
Apr 21, 12 AM $ 0.0000949
+0.00%
$ 199,295 $ 400
Apr 20, 11 PM $ 0.0000951
+0.00%
$ 199,802 $ 399
Apr 20, 5 PM $ 0.0000941
+0.00%
$ 197,717 $ 384
Apr 20, 12 PM $ 0.0000946
+0.00%
$ 198,716 $ 12
Apr 19, 3 PM $ 0.0000929
+0.00%
$ 195,056 $ 317
Apr 19, 10 AM $ 0.000092
+0.00%
$ 193,141 $ 297
Apr 19, 9 AM $ 0.0000925
+0.00%
$ 194,340 $ 22
Apr 18, 9 AM $ 0.0000935
+0.00%
$ 196,433 $ 56
Apr 17, 10 AM $ 0.0000915
-0.78%
$ 192,135 $ 88
Apr 16, 11 PM $ 0.0000909
+0.00%
$ 190,952 $ 181
Apr 16, 10 PM $ 0.0000908
+0.00%
$ 190,761 $ 179
Apr 16, 12 PM $ 0.0000884
+0.00%
$ 185,563 $ 177
Apr 16, 11 AM $ 0.0000883
+0.00%
$ 185,464 $ 157
Apr 16, 6 AM $ 0.0000889
+0.00%
$ 186,709 $ 40
Apr 15, 5 PM $ 0.0000874
+0.00%
$ 183,528 $ 141
Apr 15, 2 PM $ 0.0000875
+0.07%
$ 183,664 $ 343
Apr 15, 4 AM $ 0.0000861
-0.17%
$ 180,803 $ 579
Apr 15, 2 AM $ 0.0000866
+0.12%
$ 181,765 $ 1,166
Apr 15, 1 AM $ 0.0000864
+0.04%
$ 181,395 $ 2,103
Apr 14, 4 PM $ 0.0000868
+0.35%
$ 182,186 $ 4,705
Apr 14, 3 PM $ 0.0000866
+0.72%
$ 181,788 $ 6,498
Apr 14, 2 PM $ 0.0000861
+0.00%
$ 180,856 $ 8,656
Apr 14, 10 AM $ 0.0000854
+0.00%
$ 179,439 $ 10,499
Apr 14, 9 AM $ 0.0000854
-0.04%
$ 179,348 $ 10,472
Apr 14, 8 AM $ 0.0000855
+0.34%
$ 179,479 $ 10,387
Apr 14, 7 AM $ 0.0000854
+0.00%
$ 179,270 $ 10,208
Apr 14, 5 AM $ 0.0000851
+0.00%
$ 178,797 $ 10,196
Apr 14, 4 AM $ 0.0000851
-0.03%
$ 178,782 $ 10,215
Apr 14, 3 AM $ 0.0000852
-0.67%
$ 178,949 $ 10,163