BCH Historical Data

BCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0.0₁₃1
Jul 19, 2 AM $0
--%
$-- $0.0₁₃1
Jul 19, 1 AM $0
--%
$-- $0.0₁₃1
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0.0₁₂1
Jul 18, 5 PM $0
--%
$-- $0.0₁₂1
Jul 18, 2 PM $0
--%
$-- $0.0₁₂1
Jul 18, 1 PM $0
--%
$-- $0.0₁₂1
Jul 18, 12 PM $0
--%
$-- $0.0₁₂1
Jul 18, 11 AM $0
--%
$-- $0.0₁₂1
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 18, 5 AM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 4 AM $0.0₁₇9
+0.00%
$-- $0
Jul 17, 11 PM $0.0₁₂628
-28.59%
$-- $0.00001
Jul 17, 8 PM $0.0₈11
+771.50%
$2 $0.01
Jul 17, 4 PM $0.0₅1
-94.51%
$2,109 $8
Jul 17, 3 PM $0.0000737
+0.00%
$154,708 $528
Jul 17, 2 PM $0.0000747
+0.34%
$156,781 $684
Jul 17, 12 PM $0.0000732
+0.85%
$153,688 $723
Jul 17, 10 AM $0.0000738
+0.00%
$155,081 $695
Jul 17, 9 AM $0.0000745
--%
$156,515 $695
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0.0₁₁1
Jul 17, 1 AM $0.0₁₇2
+0.00%
$-- $0
Jul 16, 10 PM $0.0₁₄492
-19.14%
$-- $0
Jul 16, 9 PM $0.0₁₃248
+328.43%
$-- $0
Jul 16, 5 PM $0.0₁₁131
-0.60%
$-- $0.00001
Jul 16, 4 PM $0.0₁₁323
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₁558
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₁949
-48.11%
$-- $0.0001
Jul 16, 1 PM $0.0₉988
+0.00%
$2 $0
Jul 16, 11 AM $0.0₈646
-80.52%
$14 $0
Jul 16, 10 AM $0.0₇177
+3.98%
$37 $0
Jul 16, 7 AM $0.0000271
-57.51%
$56,841 $183
Jul 16, 6 AM $0.0000788
+1.16%
$165,492 $479
Jul 16, 4 AM $0.0000761
+0.00%
$159,896 $623
Jul 16, 3 AM $0.0000755
-0.88%
$158,626 $635
Jul 16, 2 AM $0.0000761
-0.73%
$159,901 $622
Jul 16, 12 AM $0.0000772
+0.01%
$162,078 $683
Jul 15, 11 PM $0.0000779
+0.00%
$-- $2,309
Jul 15, 10 PM $0.0000762
-0.84%
$159,987 $2,258